| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.05 (-0.42%) | 100 |
| 19 Sep 2024 | USD | 11.82 | 11.92 | 11.82 | 11.92 | 11.92 | +0.36 (+3.11%) | 1,400 |
| 18 Sep 2024 | USD | 11.584 | 11.584 | 11.42 | 11.56 | 11.56 | +0.011 (+0.10%) | 15,300 |
| 17 Sep 2024 | USD | 11.6 | 11.6 | 11.51 | 11.5485 | 11.5485 | +0.169 (+1.48%) | 900 |
| 16 Sep 2024 | USD | 11.41 | 11.5 | 11.37 | 11.38 | 11.38 | -0.06 (-0.52%) | 12,200 |
| 13 Sep 2024 | USD | 11.452 | 11.53 | 11.44 | 11.44 | 11.44 | +0.02 (+0.18%) | 1,200 |
| 12 Sep 2024 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.11 (-0.95%) | 700 |
| 11 Sep 2024 | USD | 11.398 | 11.53 | 11.29 | 11.53 | 11.53 | 0.0 (0.0%) | 12,700 |
| 10 Sep 2024 | USD | 11.41 | 11.57 | 11.41 | 11.53 | 11.53 | -0.36 (-3.03%) | 5,300 |
| 9 Sep 2024 | USD | 11.9275 | 11.9275 | 11.89 | 11.89 | 11.89 | +0.29 (+2.50%) | 1,100 |
| 6 Sep 2024 | USD | 11.76 | 11.895 | 11.6 | 11.6 | 11.6 | -0.34 (-2.85%) | 4,500 |
| 5 Sep 2024 | USD | 12.1 | 12.127 | 11.75 | 11.94 | 11.94 | +0.119 (+1.01%) | 2,000 |
| 4 Sep 2024 | USD | 12.3 | 12.3 | 11.759 | 11.821 | 11.821 | -0.049 (-0.41%) | 2,600 |
| 3 Sep 2024 | USD | 12.11 | 12.23 | 11.68 | 11.87 | 11.87 | -0.365 (-2.98%) | 14,100 |
| 30 Aug 2024 | USD | 12.278 | 12.91 | 12.235 | 12.235 | 12.235 | +0.591 (+5.08%) | 3,100 |
| 29 Aug 2024 | USD | 11.79 | 11.79 | 11.32 | 11.6436 | 11.6436 | +1.33 (+12.90%) | 1,800 |
| 28 Aug 2024 | USD | 10.3555 | 10.3555 | 10.17 | 10.3135 | 10.3135 | -0.146 (-1.40%) | 9,200 |
| 27 Aug 2024 | USD | 10.3135 | 10.46 | 10.17 | 10.46 | 10.46 | -0.095 (-0.90%) | 3,900 |
| 26 Aug 2024 | USD | 10.644 | 10.644 | 10.54 | 10.555 | 10.555 | +0.14 (+1.34%) | 1,400 |
| 23 Aug 2024 | USD | 10.391 | 10.415 | 10.35 | 10.415 | 10.415 | +0.045 (+0.43%) | 2,300 |
| 22 Aug 2024 | USD | 10.3 | 10.61 | 10.3 | 10.37 | 10.37 | -0.53 (-4.86%) | 20,200 |
| 21 Aug 2024 | USD | 10.5425 | 10.9 | 10.5425 | 10.9 | 10.9 | +0.091 (+0.84%) | 2,400 |
| 20 Aug 2024 | USD | 10.97 | 10.97 | 10.809 | 10.809 | 10.809 | -0.551 (-4.85%) | 1,800 |
| 19 Aug 2024 | USD | 11.122 | 11.36 | 11.04 | 11.36 | 11.36 | +0.06 (+0.53%) | 3,000 |
| 16 Aug 2024 | USD | 10.86 | 11.3 | 10.86 | 11.3 | 11.3 | +0.06 (+0.53%) | 4,700 |
| 15 Aug 2024 | USD | 11.3295 | 11.451 | 11.24 | 11.24 | 11.24 | +0.37 (+3.40%) | 1,100 |
| 14 Aug 2024 | USD | 10.95 | 10.95 | 10.76 | 10.87 | 10.87 | -0.13 (-1.18%) | 1,300 |
| 13 Aug 2024 | USD | 10.704 | 11.0425 | 10.704 | 11 | 11 | +0.53 (+5.06%) | 6,000 |
| 12 Aug 2024 | USD | 10.771 | 11.115 | 10.47 | 10.47 | 10.47 | -0.565 (-5.12%) | 1,900 |
| 9 Aug 2024 | USD | 10.961 | 11.219 | 10.703 | 11.035 | 11.035 | -0.335 (-2.95%) | 12,400 |
