| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2023 | USD | 18.6422 | 18.6422 | 18.495 | 18.495 | 18.495 | -0.025 (-0.13%) | 1,600 |
| 23 Aug 2023 | USD | 18.4 | 18.52 | 18.3722 | 18.52 | 18.52 | +0.485 (+2.69%) | 600 |
| 22 Aug 2023 | USD | 18.035 | 18.035 | 18.035 | 18.035 | 18.035 | +0.285 (+1.61%) | 500 |
| 21 Aug 2023 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.33 (-1.83%) | 500 |
| 18 Aug 2023 | USD | 18.1848 | 18.1848 | 18.06 | 18.08 | 18.08 | -0.655 (-3.50%) | 900 |
| 17 Aug 2023 | USD | 18.7352 | 18.7352 | 18.7352 | 18.7352 | 18.7352 | +0.615 (+3.40%) | 400 |
| 16 Aug 2023 | USD | 18.56 | 18.58 | 18.12 | 18.12 | 18.12 | -0.551 (-2.95%) | 2,900 |
| 15 Aug 2023 | USD | 18.705 | 18.7725 | 18.6713 | 18.6713 | 18.6713 | -0.059 (-0.31%) | 1,200 |
| 14 Aug 2023 | USD | 18.8796 | 19 | 18.57 | 18.73 | 18.73 | -0.17 (-0.90%) | 10,100 |
| 11 Aug 2023 | USD | 18.9448 | 18.9448 | 18.79 | 18.9004 | 18.9004 | -0.425 (-2.20%) | 2,400 |
| 10 Aug 2023 | USD | 19.325 | 19.409 | 19.325 | 19.325 | 19.325 | +0.365 (+1.93%) | 900 |
| 9 Aug 2023 | USD | 19.08 | 19.09 | 18.82 | 18.96 | 18.96 | +0.06 (+0.32%) | 14,400 |
| 8 Aug 2023 | USD | 18.885 | 18.9 | 18.885 | 18.9 | 18.9 | -0.15 (-0.79%) | 1,000 |
| 7 Aug 2023 | USD | 19.0016 | 19.05 | 18.87 | 19.05 | 19.05 | -0.04 (-0.21%) | 2,800 |
| 4 Aug 2023 | USD | 18.8984 | 19.09 | 18.8984 | 19.09 | 19.09 | +0.12 (+0.63%) | 8,300 |
| 3 Aug 2023 | USD | 19.012 | 19.05 | 18.868 | 18.97 | 18.97 | -0.12 (-0.63%) | 1,200 |
| 2 Aug 2023 | USD | 18.87 | 19.09 | 18.848 | 19.09 | 19.09 | -0.115 (-0.60%) | 1,800 |
| 1 Aug 2023 | USD | 19.1432 | 19.215 | 19.1432 | 19.205 | 19.205 | -0.095 (-0.49%) | 1,200 |
| 31 Jul 2023 | USD | 19.2278 | 19.35 | 19.05 | 19.3 | 19.3 | +0.43 (+2.28%) | 11,400 |
| 28 Jul 2023 | USD | 18.7452 | 18.87 | 18.7452 | 18.87 | 18.87 | +0.446 (+2.42%) | 800 |
| 27 Jul 2023 | USD | 18.5752 | 18.5752 | 18.424 | 18.424 | 18.424 | +0.119 (+0.65%) | 1,000 |
| 26 Jul 2023 | USD | 18.2114 | 18.305 | 18.2114 | 18.305 | 18.305 | -0.01 (-0.05%) | 500 |
| 25 Jul 2023 | USD | 18.4 | 18.56 | 18.315 | 18.315 | 18.315 | +0.285 (+1.58%) | 900 |
| 24 Jul 2023 | USD | 18.248 | 18.248 | 17.9342 | 18.03 | 18.03 | +0.423 (+2.40%) | 2,200 |
| 21 Jul 2023 | USD | 17.4 | 17.6074 | 17.23 | 17.6074 | 17.6074 | +0.352 (+2.04%) | 5,800 |
| 20 Jul 2023 | USD | 17.67 | 17.67 | 17.255 | 17.255 | 17.255 | -0.245 (-1.40%) | 2,300 |
| 19 Jul 2023 | USD | 17.33 | 17.5 | 17.33 | 17.5 | 17.5 | +0.135 (+0.78%) | 400 |
| 18 Jul 2023 | USD | 17.2216 | 17.365 | 17.2216 | 17.365 | 17.365 | +0.115 (+0.67%) | 1,000 |
| 17 Jul 2023 | USD | 17 | 17.4348 | 17 | 17.25 | 17.25 | -0.205 (-1.17%) | 1,800 |
| 14 Jul 2023 | USD | 17.3012 | 17.455 | 17.3012 | 17.455 | 17.455 | -0.345 (-1.94%) | 1,000 |
