| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2023 | USD | 18.0856 | 18.22 | 18.05 | 18.064 | 18.064 | -0.191 (-1.05%) | 2,600 |
| 30 May 2023 | USD | 18.18 | 18.275 | 18.05 | 18.255 | 18.255 | +0.445 (+2.50%) | 1,100 |
| 26 May 2023 | USD | 17.7774 | 17.9685 | 17.7774 | 17.81 | 17.81 | +0.125 (+0.71%) | 2,600 |
| 25 May 2023 | USD | 17.6385 | 17.685 | 17.6106 | 17.685 | 17.685 | -0.525 (-2.88%) | 2,300 |
| 24 May 2023 | USD | 18.064 | 18.21 | 17.95 | 18.21 | 18.21 | -0.395 (-2.12%) | 2,100 |
| 23 May 2023 | USD | 18.6 | 18.605 | 18.6 | 18.605 | 18.605 | -0.165 (-0.88%) | 500 |
| 22 May 2023 | USD | 18.9 | 18.9 | 18.7704 | 18.7704 | 18.7704 | +0.22 (+1.19%) | 800 |
| 19 May 2023 | USD | 18.2836 | 18.55 | 18.19 | 18.55 | 18.55 | +0.31 (+1.70%) | 2,100 |
| 18 May 2023 | USD | 18.3 | 18.3 | 18.1234 | 18.24 | 18.24 | +0.1 (+0.55%) | 1,600 |
| 17 May 2023 | USD | 18.395 | 18.72 | 18.14 | 18.14 | 18.14 | -0.385 (-2.08%) | 1,300 |
| 16 May 2023 | USD | 18.525 | 18.525 | 18.525 | 18.525 | 18.525 | -0.24 (-1.28%) | 1,300 |
| 15 May 2023 | USD | 18.526 | 18.765 | 18.526 | 18.765 | 18.765 | +0.265 (+1.43%) | 1,900 |
| 12 May 2023 | USD | 18.4478 | 18.6462 | 18.4478 | 18.5 | 18.5 | -0.03 (-0.16%) | 1,400 |
| 11 May 2023 | USD | 18.9962 | 18.9962 | 18.53 | 18.53 | 18.53 | -0.295 (-1.57%) | 9,000 |
| 10 May 2023 | USD | 18.6938 | 18.845 | 18.6938 | 18.825 | 18.825 | +0.055 (+0.29%) | 1,400 |
| 9 May 2023 | USD | 18.725 | 18.77 | 18.46 | 18.77 | 18.77 | -0.325 (-1.70%) | 2,200 |
| 8 May 2023 | USD | 19.0164 | 19.3425 | 19.0164 | 19.0947 | 19.0947 | -0.175 (-0.91%) | 1,200 |
| 5 May 2023 | USD | 19.4062 | 19.4062 | 19.1038 | 19.27 | 19.27 | -0.025 (-0.13%) | 2,800 |
| 4 May 2023 | USD | 19.421 | 19.421 | 19.295 | 19.295 | 19.295 | +0.057 (+0.30%) | 1,100 |
| 3 May 2023 | USD | 19.3644 | 19.3644 | 19.075 | 19.2382 | 19.2382 | +0.113 (+0.59%) | 2,200 |
| 2 May 2023 | USD | 19.15 | 19.15 | 19.125 | 19.125 | 19.125 | -1.339 (-6.54%) | 800 |
| 1 May 2023 | USD | 19.9916 | 20.4799 | 19.9916 | 20.4635 | 20.4635 | +0.614 (+3.09%) | 7,600 |
| 28 Apr 2023 | USD | 19.8842 | 20.03 | 19.85 | 19.85 | 19.85 | +0.69 (+3.60%) | 1,000 |
| 27 Apr 2023 | USD | 19.2315 | 19.457 | 19.16 | 19.16 | 19.16 | +0.14 (+0.74%) | 1,100 |
| 26 Apr 2023 | USD | 19.4366 | 19.4366 | 19.02 | 19.02 | 19.02 | +0.21 (+1.12%) | 1,000 |
| 25 Apr 2023 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.405 (-2.11%) | 700 |
| 24 Apr 2023 | USD | 19.3086 | 19.3086 | 19.215 | 19.215 | 19.215 | +0.015 (+0.08%) | 1,100 |
| 21 Apr 2023 | USD | 19.681 | 19.681 | 19.2 | 19.2 | 19.2 | -0.755 (-3.78%) | 1,200 |
| 20 Apr 2023 | USD | 19.8134 | 19.955 | 19.8134 | 19.955 | 19.955 | -0.045 (-0.23%) | 700 |
| 19 Apr 2023 | USD | 20 | 20 | 19.8076 | 20 | 20 | +0.15 (+0.76%) | 3,600 |
