| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2023 | USD | 19.83 | 19.85 | 19.83 | 19.85 | 19.85 | +0.25 (+1.28%) | 600 |
| 17 Apr 2023 | USD | 19.535 | 19.7 | 19.427 | 19.6 | 19.6 | +0.575 (+3.02%) | 14,700 |
| 14 Apr 2023 | USD | 19.27 | 19.27 | 19.025 | 19.025 | 19.025 | -0.765 (-3.86%) | 1,300 |
| 13 Apr 2023 | USD | 19.73 | 19.7896 | 19.4706 | 19.7896 | 19.7896 | +0.55 (+2.86%) | 2,400 |
| 12 Apr 2023 | USD | 19.39 | 19.39 | 19.24 | 19.24 | 19.24 | +0.088 (+0.46%) | 1,200 |
| 11 Apr 2023 | USD | 19.1722 | 19.25 | 19.152 | 19.152 | 19.152 | -0.138 (-0.72%) | 2,000 |
| 10 Apr 2023 | USD | 19.6674 | 19.6674 | 19.29 | 19.29 | 19.29 | -0.17 (-0.87%) | 1,600 |
| 6 Apr 2023 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.15 (+0.78%) | 300 |
| 5 Apr 2023 | USD | 18.97 | 19.32 | 18.97 | 19.31 | 19.31 | +0.18 (+0.94%) | 2,900 |
| 4 Apr 2023 | USD | 19.1296 | 19.1296 | 19.1296 | 19.1296 | 19.1296 | -0.07 (-0.37%) | 900 |
| 3 Apr 2023 | USD | 19.3304 | 19.3304 | 19.095 | 19.2 | 19.2 | +0.431 (+2.30%) | 1,600 |
| 31 Mar 2023 | USD | 18.715 | 18.769 | 18.71 | 18.769 | 18.769 | -0.2 (-1.05%) | 900 |
| 30 Mar 2023 | USD | 18.9686 | 18.9686 | 18.9686 | 18.9686 | 18.9686 | -0.171 (-0.90%) | 400 |
| 29 Mar 2023 | USD | 18.9474 | 19.14 | 18.9474 | 19.14 | 19.14 | -0.036 (-0.19%) | 900 |
| 28 Mar 2023 | USD | 19.215 | 19.215 | 19.1765 | 19.1765 | 19.1765 | -0.148 (-0.77%) | 800 |
| 27 Mar 2023 | USD | 19.2196 | 19.4404 | 19.2196 | 19.325 | 19.325 | -1.48 (-7.11%) | 1,000 |
| 24 Mar 2023 | USD | 20.805 | 20.805 | 20.805 | 20.805 | 20.805 | -0.245 (-1.16%) | 500 |
| 23 Mar 2023 | USD | 21.0348 | 21.05 | 21.0348 | 21.05 | 21.05 | +0.393 (+1.90%) | 1,500 |
| 22 Mar 2023 | USD | 20.6 | 20.6575 | 20.6 | 20.6575 | 20.6575 | +0.812 (+4.09%) | 1,100 |
| 21 Mar 2023 | USD | 19.6648 | 19.845 | 19.6648 | 19.845 | 19.845 | -0.63 (-3.08%) | 1,500 |
| 20 Mar 2023 | USD | 20.23 | 20.75 | 20.23 | 20.475 | 20.475 | -0.205 (-0.99%) | 700 |
| 17 Mar 2023 | USD | 20.6326 | 20.7 | 20.51 | 20.68 | 20.68 | +0.802 (+4.03%) | 4,600 |
| 16 Mar 2023 | USD | 19.602 | 19.93 | 19.602 | 19.878 | 19.878 | +0.308 (+1.57%) | 1,800 |
| 15 Mar 2023 | USD | 19.382 | 19.57 | 19.382 | 19.57 | 19.57 | -0.47 (-2.35%) | 1,000 |
| 14 Mar 2023 | USD | 19.74 | 20.04 | 19.7 | 20.04 | 20.04 | -0.25 (-1.23%) | 1,500 |
| 13 Mar 2023 | USD | 20.398 | 20.402 | 20.29 | 20.29 | 20.29 | +0.5 (+2.53%) | 1,300 |
| 10 Mar 2023 | USD | 19.622 | 19.92 | 19.622 | 19.79 | 19.79 | +0.15 (+0.76%) | 1,200 |
| 9 Mar 2023 | USD | 19.74 | 19.85 | 19.64 | 19.64 | 19.64 | -0.985 (-4.78%) | 1,000 |
| 8 Mar 2023 | USD | 20.64 | 20.64 | 20.625 | 20.625 | 20.625 | +0.325 (+1.60%) | 4,300 |
| 7 Mar 2023 | USD | 20.382 | 20.382 | 20.3 | 20.3 | 20.3 | -0.885 (-4.18%) | 700 |
