| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | USD | 21.14 | 21.315 | 21.14 | 21.185 | 21.185 | +0.685 (+3.34%) | 3,000 |
| 3 Mar 2023 | USD | 20.662 | 20.662 | 20.5 | 20.5 | 20.5 | -0.21 (-1.01%) | 1,200 |
| 2 Mar 2023 | USD | 20.614 | 20.78 | 20.614 | 20.71 | 20.71 | +0.33 (+1.62%) | 1,700 |
| 1 Mar 2023 | USD | 20.294 | 20.38 | 20.294 | 20.38 | 20.38 | +0.59 (+2.98%) | 500 |
| 28 Feb 2023 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.305 (-1.52%) | 2,900 |
| 27 Feb 2023 | USD | 20.1 | 20.1 | 20.095 | 20.095 | 20.095 | +0.395 (+2.01%) | 900 |
| 24 Feb 2023 | USD | 19.5405 | 19.7 | 19.539 | 19.7 | 19.7 | -0.13 (-0.66%) | 2,300 |
| 23 Feb 2023 | USD | 19.98 | 20.09 | 19.81 | 19.83 | 19.83 | -0.105 (-0.53%) | 2,600 |
| 22 Feb 2023 | USD | 19.894 | 19.935 | 19.894 | 19.935 | 19.935 | -0.285 (-1.41%) | 900 |
| 21 Feb 2023 | USD | 20 | 20.22 | 19.8885 | 20.22 | 20.22 | +0.04 (+0.20%) | 1,900 |
| 17 Feb 2023 | USD | 20.09 | 20.18 | 20.048 | 20.18 | 20.18 | -0.435 (-2.11%) | 1,000 |
| 16 Feb 2023 | USD | 20.66 | 20.66 | 20.615 | 20.615 | 20.615 | +0.295 (+1.45%) | 1,100 |
| 15 Feb 2023 | USD | 20.51 | 20.74 | 20.32 | 20.32 | 20.32 | -0.364 (-1.76%) | 6,100 |
| 14 Feb 2023 | USD | 20.82 | 20.82 | 20.684 | 20.684 | 20.684 | -0.19 (-0.91%) | 2,600 |
| 13 Feb 2023 | USD | 21.108 | 21.108 | 20.874 | 20.874 | 20.874 | +0.419 (+2.05%) | 1,800 |
| 10 Feb 2023 | USD | 20.338 | 20.455 | 20.338 | 20.455 | 20.455 | -0.255 (-1.23%) | 900 |
| 9 Feb 2023 | USD | 20.8 | 20.8 | 20.686 | 20.71 | 20.71 | +0.35 (+1.72%) | 5,000 |
| 8 Feb 2023 | USD | 20.2201 | 20.36 | 20.2201 | 20.36 | 20.36 | -0.242 (-1.17%) | 1,200 |
| 7 Feb 2023 | USD | 20.5375 | 20.8417 | 20.52 | 20.602 | 20.602 | +0.127 (+0.62%) | 2,400 |
| 6 Feb 2023 | USD | 20.198 | 20.55 | 20.198 | 20.475 | 20.475 | -0.47 (-2.24%) | 3,700 |
| 3 Feb 2023 | USD | 20.738 | 20.945 | 20.738 | 20.945 | 20.945 | +0.11 (+0.53%) | 3,100 |
| 2 Feb 2023 | USD | 20.6 | 21.05 | 20.6 | 20.835 | 20.835 | -0.44 (-2.07%) | 2,000 |
| 1 Feb 2023 | USD | 21.18 | 21.54 | 21.125 | 21.275 | 21.275 | +0.381 (+1.82%) | 2,000 |
| 31 Jan 2023 | USD | 20.63 | 20.99 | 20.63 | 20.894 | 20.894 | +0.019 (+0.09%) | 2,200 |
| 30 Jan 2023 | USD | 20.968 | 20.972 | 20.7875 | 20.875 | 20.875 | -1.241 (-5.61%) | 2,300 |
| 27 Jan 2023 | USD | 22.122 | 22.122 | 21.836 | 22.116 | 22.116 | +0.611 (+2.84%) | 1,900 |
| 26 Jan 2023 | USD | 21.36 | 21.505 | 21.36 | 21.505 | 21.505 | +0.155 (+0.73%) | 2,000 |
| 25 Jan 2023 | USD | 21.83 | 21.912 | 21.34 | 21.35 | 21.35 | -0.08 (-0.37%) | 7,500 |
| 24 Jan 2023 | USD | 21.49 | 21.49 | 21.43 | 21.43 | 21.43 | +0.02 (+0.09%) | 900 |
| 23 Jan 2023 | USD | 22.098 | 22.16 | 21.41 | 21.41 | 21.41 | -0.196 (-0.91%) | 3,000 |
