| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | USD | 21.415 | 21.72 | 21.415 | 21.606 | 21.606 | +0.186 (+0.87%) | 2,900 |
| 19 Jan 2023 | USD | 21.25 | 21.6 | 21.14 | 21.42 | 21.42 | -0.07 (-0.33%) | 4,800 |
| 18 Jan 2023 | USD | 21.49 | 21.49 | 21.274 | 21.49 | 21.49 | +0.06 (+0.28%) | 1,400 |
| 17 Jan 2023 | USD | 21.8199 | 21.8199 | 21.43 | 21.43 | 21.43 | -0.544 (-2.48%) | 4,600 |
| 13 Jan 2023 | USD | 22.07 | 22.19 | 21.974 | 21.974 | 21.974 | +0.19 (+0.87%) | 3,500 |
| 12 Jan 2023 | USD | 22.154 | 22.186 | 21.75 | 21.784 | 21.784 | -0.418 (-1.88%) | 10,200 |
| 11 Jan 2023 | USD | 22.1 | 22.28 | 22.1 | 22.2025 | 22.2025 | -0.507 (-2.23%) | 19,200 |
| 10 Jan 2023 | USD | 22.73 | 23.21 | 22.67 | 22.71 | 22.71 | -0.08 (-0.35%) | 5,700 |
| 9 Jan 2023 | USD | 23.062 | 23.3199 | 22.79 | 22.79 | 22.79 | -0.74 (-3.14%) | 4,300 |
| 6 Jan 2023 | USD | 23.19 | 23.53 | 22.89 | 23.53 | 23.53 | +0.48 (+2.08%) | 1,500 |
| 5 Jan 2023 | USD | 23.28 | 23.28 | 23.028 | 23.05 | 23.05 | -0.3 (-1.28%) | 2,200 |
| 4 Jan 2023 | USD | 23.3 | 23.365 | 23.3 | 23.35 | 23.35 | +1.374 (+6.25%) | 3,200 |
| 3 Jan 2023 | USD | 22.332 | 22.332 | 21.976 | 21.976 | 21.976 | +0.926 (+4.40%) | 3,100 |
| 30 Dec 2022 | USD | 21.42 | 21.42 | 21.05 | 21.05 | 21.05 | -0.432 (-2.01%) | 6,600 |
| 29 Dec 2022 | USD | 21.18 | 21.4817 | 21.16 | 21.4817 | 21.4817 | +0.582 (+2.78%) | 2,200 |
| 28 Dec 2022 | USD | 20.43 | 21.4 | 20.43 | 20.9 | 20.9 | -1.476 (-6.60%) | 4,100 |
| 27 Dec 2022 | USD | 22.08 | 22.376 | 21.8 | 22.376 | 22.376 | +1.011 (+4.73%) | 9,400 |
| 23 Dec 2022 | USD | 21.35 | 21.64 | 21.104 | 21.365 | 21.365 | +0.105 (+0.49%) | 4,400 |
| 22 Dec 2022 | USD | 21.086 | 21.794 | 20.86 | 21.26 | 21.26 | +0.115 (+0.54%) | 3,800 |
| 21 Dec 2022 | USD | 20.822 | 21.2 | 20.822 | 21.145 | 21.145 | +1.275 (+6.42%) | 8,200 |
| 20 Dec 2022 | USD | 19.95 | 20.095 | 19.87 | 19.87 | 19.87 | -0.8 (-3.87%) | 3,200 |
| 19 Dec 2022 | USD | 20.646 | 20.67 | 20.31 | 20.67 | 20.67 | +0.31 (+1.52%) | 3,400 |
| 16 Dec 2022 | USD | 20.424 | 20.424 | 20.054 | 20.36 | 20.36 | +0.275 (+1.37%) | 4,900 |
| 15 Dec 2022 | USD | 20.604 | 20.604 | 20.085 | 20.085 | 20.085 | -0.695 (-3.34%) | 900 |
| 14 Dec 2022 | USD | 20.65 | 21.186 | 20.61 | 20.78 | 20.78 | +0.17 (+0.82%) | 2,800 |
| 13 Dec 2022 | USD | 20.83 | 20.956 | 20.586 | 20.61 | 20.61 | +0.45 (+2.23%) | 3,800 |
| 12 Dec 2022 | USD | 20.154 | 20.434 | 20.0705 | 20.16 | 20.16 | -0.08 (-0.40%) | 2,900 |
| 9 Dec 2022 | USD | 20.482 | 20.482 | 20.185 | 20.24 | 20.24 | -0.414 (-2.00%) | 2,400 |
| 8 Dec 2022 | USD | 20.655 | 20.924 | 20.54 | 20.654 | 20.654 | +1.244 (+6.41%) | 5,000 |
| 7 Dec 2022 | USD | 19.18 | 19.41 | 19.066 | 19.41 | 19.41 | -0.432 (-2.18%) | 3,100 |
