| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2022 | USD | 14.954 | 15.2999 | 14.79 | 14.79 | 14.79 | -1.266 (-7.88%) | 13,500 |
| 21 Oct 2022 | USD | 16.134 | 16.142 | 15.878 | 16.056 | 16.056 | +0.006 (+0.04%) | 1,700 |
| 20 Oct 2022 | USD | 15.864 | 16.24 | 15.864 | 16.05 | 16.05 | +0.42 (+2.69%) | 7,500 |
| 19 Oct 2022 | USD | 15.6 | 15.6752 | 15.52 | 15.63 | 15.63 | -0.12 (-0.76%) | 1,900 |
| 18 Oct 2022 | USD | 15.876 | 15.876 | 15.56 | 15.75 | 15.75 | +0.056 (+0.36%) | 2,400 |
| 17 Oct 2022 | USD | 15.63 | 15.87 | 15.63 | 15.694 | 15.694 | +0.602 (+3.99%) | 6,100 |
| 14 Oct 2022 | USD | 15.33 | 15.562 | 15.092 | 15.092 | 15.092 | -0.483 (-3.10%) | 1,500 |
| 13 Oct 2022 | USD | 15.09 | 15.575 | 15.09 | 15.575 | 15.575 | +0.275 (+1.80%) | 3,300 |
| 12 Oct 2022 | USD | 15.382 | 15.58 | 15.3 | 15.3 | 15.3 | -0.026 (-0.17%) | 3,200 |
| 11 Oct 2022 | USD | 15.448 | 15.59 | 15.326 | 15.326 | 15.326 | -0.584 (-3.67%) | 2,900 |
| 10 Oct 2022 | USD | 16.242 | 16.242 | 15.91 | 15.91 | 15.91 | -0.51 (-3.11%) | 1,700 |
| 7 Oct 2022 | USD | 16.42 | 16.668 | 16.35 | 16.42 | 16.42 | -0.244 (-1.46%) | 3,400 |
| 6 Oct 2022 | USD | 16.686 | 16.934 | 16.664 | 16.664 | 16.664 | +0.634 (+3.96%) | 2,000 |
| 5 Oct 2022 | USD | 16.078 | 16.258 | 16.03 | 16.03 | 16.03 | +0.38 (+2.43%) | 2,900 |
| 4 Oct 2022 | USD | 15.468 | 15.75 | 15.468 | 15.65 | 15.65 | +0.458 (+3.01%) | 8,500 |
| 3 Oct 2022 | USD | 15.232 | 15.274 | 15.032 | 15.192 | 15.192 | -0.103 (-0.67%) | 4,100 |
| 30 Sep 2022 | USD | 15.24 | 15.36 | 15.238 | 15.295 | 15.295 | +0.065 (+0.43%) | 3,600 |
| 29 Sep 2022 | USD | 14.85 | 15.275 | 14.85 | 15.23 | 15.23 | -0.46 (-2.93%) | 22,800 |
| 28 Sep 2022 | USD | 15.494 | 15.726 | 15.494 | 15.69 | 15.69 | -0.35 (-2.18%) | 2,800 |
| 27 Sep 2022 | USD | 15.7701 | 16.446 | 15.7701 | 16.04 | 16.04 | +0.35 (+2.23%) | 4,200 |
| 26 Sep 2022 | USD | 15.834 | 16.19 | 15.6801 | 15.69 | 15.69 | +0.288 (+1.87%) | 6,600 |
| 23 Sep 2022 | USD | 15.728 | 15.8199 | 15.33 | 15.402 | 15.402 | -0.325 (-2.06%) | 15,000 |
| 22 Sep 2022 | USD | 15.995 | 16.132 | 15.6501 | 15.7265 | 15.7265 | -0.164 (-1.03%) | 4,900 |
| 21 Sep 2022 | USD | 15.6801 | 16.336 | 15.6801 | 15.89 | 15.89 | -0.328 (-2.02%) | 7,700 |
| 20 Sep 2022 | USD | 16.296 | 16.3 | 16.218 | 16.218 | 16.218 | +0.178 (+1.11%) | 700 |
| 19 Sep 2022 | USD | 16.125 | 16.24 | 16.04 | 16.04 | 16.04 | +0.028 (+0.17%) | 3,000 |
| 16 Sep 2022 | USD | 16.066 | 16.135 | 16.012 | 16.012 | 16.012 | -0.353 (-2.16%) | 2,700 |
| 15 Sep 2022 | USD | 16.29 | 16.42 | 16.18 | 16.365 | 16.365 | -0.015 (-0.09%) | 16,000 |
| 14 Sep 2022 | USD | 16.39 | 16.39 | 16.38 | 16.38 | 16.38 | +0.3 (+1.87%) | 1,200 |
| 13 Sep 2022 | USD | 16.414 | 16.414 | 16.08 | 16.08 | 16.08 | -1.004 (-5.88%) | 1,500 |
