| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 17.145 | 17.32 | 17.084 | 17.084 | 17.084 | +0.134 (+0.79%) | 3,200 |
| 9 Sep 2022 | USD | 16.4 | 17.09 | 16.4 | 16.95 | 16.95 | +0.192 (+1.15%) | 9,500 |
| 8 Sep 2022 | USD | 16.4975 | 16.94 | 16.4975 | 16.758 | 16.758 | -0.272 (-1.60%) | 1,900 |
| 7 Sep 2022 | USD | 17.125 | 17.236 | 17 | 17.03 | 17.03 | -0.71 (-4.00%) | 1,100 |
| 6 Sep 2022 | USD | 17.38 | 17.74 | 17.38 | 17.74 | 17.74 | +0.62 (+3.62%) | 3,800 |
| 2 Sep 2022 | USD | 17.234 | 17.234 | 16.97 | 17.12 | 17.12 | -0.22 (-1.27%) | 5,100 |
| 1 Sep 2022 | USD | 17.522 | 17.522 | 17.13 | 17.34 | 17.34 | -0.13 (-0.74%) | 1,500 |
| 31 Aug 2022 | USD | 17.416 | 17.71 | 17.295 | 17.47 | 17.47 | +0.635 (+3.77%) | 3,000 |
| 30 Aug 2022 | USD | 16.986 | 16.986 | 16.835 | 16.835 | 16.835 | -1.035 (-5.79%) | 2,600 |
| 29 Aug 2022 | USD | 18.018 | 18.05 | 17.7 | 17.87 | 17.87 | +0.08 (+0.45%) | 15,800 |
| 26 Aug 2022 | USD | 18.442 | 18.442 | 17.79 | 17.79 | 17.79 | -0.145 (-0.81%) | 2,800 |
| 25 Aug 2022 | USD | 17.99 | 18.05 | 17.75 | 17.935 | 17.935 | +0.415 (+2.37%) | 15,700 |
| 24 Aug 2022 | USD | 17.348 | 17.54 | 17.348 | 17.52 | 17.52 | +0.453 (+2.65%) | 1,200 |
| 23 Aug 2022 | USD | 17 | 17.12 | 16.879 | 17.0675 | 17.0675 | -0.062 (-0.36%) | 3,100 |
| 22 Aug 2022 | USD | 17.08 | 17.43 | 17.0601 | 17.13 | 17.13 | +0.606 (+3.67%) | 4,800 |
| 19 Aug 2022 | USD | 16.836 | 16.836 | 16.51 | 16.524 | 16.524 | -0.24 (-1.43%) | 1,500 |
| 18 Aug 2022 | USD | 16.88 | 16.88 | 16.764 | 16.764 | 16.764 | -0.105 (-0.62%) | 1,800 |
| 17 Aug 2022 | USD | 17.04 | 17.04 | 16.86 | 16.8688 | 16.8688 | -0.494 (-2.85%) | 1,600 |
| 16 Aug 2022 | USD | 17.185 | 17.363 | 17.185 | 17.363 | 17.363 | -0.082 (-0.47%) | 1,700 |
| 15 Aug 2022 | USD | 17.0301 | 17.53 | 17.0301 | 17.445 | 17.445 | -0.215 (-1.22%) | 3,500 |
| 12 Aug 2022 | USD | 17.704 | 17.704 | 17.514 | 17.66 | 17.66 | +0.36 (+2.08%) | 1,300 |
| 11 Aug 2022 | USD | 17.386 | 17.414 | 17.29 | 17.3 | 17.3 | +0.116 (+0.68%) | 900 |
| 10 Aug 2022 | USD | 17.122 | 17.37 | 17.122 | 17.1838 | 17.1838 | -0.416 (-2.36%) | 1,800 |
| 9 Aug 2022 | USD | 17.468 | 17.604 | 17.36 | 17.6 | 17.6 | +0.38 (+2.21%) | 6,000 |
| 8 Aug 2022 | USD | 17.362 | 17.362 | 17.186 | 17.22 | 17.22 | +0.31 (+1.83%) | 1,600 |
| 5 Aug 2022 | USD | 17.098 | 17.11 | 16.91 | 16.91 | 16.91 | -0.155 (-0.91%) | 1,600 |
| 4 Aug 2022 | USD | 17.11 | 17.125 | 16.98 | 17.065 | 17.065 | -0.155 (-0.90%) | 1,800 |
| 3 Aug 2022 | USD | 17.095 | 17.22 | 17.095 | 17.22 | 17.22 | +0.25 (+1.47%) | 5,700 |
| 2 Aug 2022 | USD | 17.3799 | 17.3799 | 16.73 | 16.97 | 16.97 | -0.27 (-1.57%) | 4,400 |
| 1 Aug 2022 | USD | 17.41 | 17.4399 | 17.186 | 17.24 | 17.24 | +0.725 (+4.39%) | 1,600 |
