| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2022 | USD | 16.38 | 16.515 | 16.38 | 16.515 | 16.515 | -1.347 (-7.54%) | 5,800 |
| 28 Jul 2022 | USD | 17.8625 | 17.8625 | 17.8625 | 17.8625 | 17.8625 | 0.0 (0.0%) | 400 |
| 27 Jul 2022 | USD | 17.8625 | 17.8625 | 17.8625 | 17.8625 | 17.8625 | -0.021 (-0.12%) | 500 |
| 26 Jul 2022 | USD | 17.884 | 17.884 | 17.884 | 17.884 | 17.884 | -0.146 (-0.81%) | 1,200 |
| 25 Jul 2022 | USD | 18.242 | 18.242 | 17.95 | 18.03 | 18.03 | +0.285 (+1.61%) | 17,000 |
| 22 Jul 2022 | USD | 17.768 | 17.768 | 17.658 | 17.745 | 17.745 | -0.309 (-1.71%) | 1,100 |
| 21 Jul 2022 | USD | 18.068 | 18.17 | 18.054 | 18.054 | 18.054 | +0.302 (+1.70%) | 600 |
| 20 Jul 2022 | USD | 17.74 | 17.86 | 17.68 | 17.752 | 17.752 | +0.038 (+0.21%) | 1,100 |
| 19 Jul 2022 | USD | 17.22 | 17.714 | 17.22 | 17.714 | 17.714 | +0.034 (+0.19%) | 1,100 |
| 18 Jul 2022 | USD | 18.086 | 18.086 | 17.68 | 17.68 | 17.68 | -0.04 (-0.23%) | 3,500 |
| 15 Jul 2022 | USD | 17.92 | 17.92 | 17.71 | 17.72 | 17.72 | -0.18 (-1.01%) | 3,000 |
| 14 Jul 2022 | USD | 18.084 | 18.084 | 17.9 | 17.9 | 17.9 | +0.02 (+0.11%) | 2,800 |
| 13 Jul 2022 | USD | 17.95 | 18.1075 | 17.88 | 17.88 | 17.88 | -0.275 (-1.51%) | 3,100 |
| 12 Jul 2022 | USD | 17.968 | 18.2 | 17.968 | 18.155 | 18.155 | -0.005 (-0.03%) | 1,300 |
| 11 Jul 2022 | USD | 18.218 | 18.312 | 18.048 | 18.16 | 18.16 | -0.84 (-4.42%) | 2,400 |
| 8 Jul 2022 | USD | 18.9 | 19 | 18.9 | 19 | 19 | +0.084 (+0.44%) | 1,300 |
| 7 Jul 2022 | USD | 18.856 | 19.04 | 18.83 | 18.916 | 18.916 | +0.936 (+5.21%) | 13,500 |
| 6 Jul 2022 | USD | 18.065 | 18.2425 | 17.98 | 17.98 | 17.98 | -0.6 (-3.23%) | 6,200 |
| 5 Jul 2022 | USD | 19.1199 | 19.1199 | 18.39 | 18.58 | 18.58 | -1.08 (-5.49%) | 2,800 |
| 1 Jul 2022 | USD | 20.1299 | 20.1299 | 19.42 | 19.66 | 19.66 | +0.08 (+0.41%) | 5,200 |
| 30 Jun 2022 | USD | 19.295 | 19.65 | 19.2325 | 19.58 | 19.58 | +0.08 (+0.41%) | 5,800 |
| 29 Jun 2022 | USD | 19.44 | 19.5 | 19.44 | 19.5 | 19.5 | +0.28 (+1.46%) | 1,400 |
| 28 Jun 2022 | USD | 19.352 | 19.352 | 18.932 | 19.22 | 19.22 | +1.579 (+8.95%) | 1,700 |
| 27 Jun 2022 | USD | 17.992 | 18.0699 | 17.64 | 17.641 | 17.641 | +0.069 (+0.39%) | 14,900 |
| 24 Jun 2022 | USD | 17.5 | 17.645 | 17.5 | 17.572 | 17.572 | +0.472 (+2.76%) | 1,600 |
| 23 Jun 2022 | USD | 17.27 | 17.424 | 17.09 | 17.1 | 17.1 | +0.05 (+0.29%) | 4,900 |
| 22 Jun 2022 | USD | 16.934 | 17.1 | 16.934 | 17.05 | 17.05 | -0.12 (-0.70%) | 3,500 |
| 21 Jun 2022 | USD | 17.336 | 17.336 | 17.136 | 17.17 | 17.17 | -0.129 (-0.75%) | 2,100 |
| 17 Jun 2022 | USD | 17.299 | 17.299 | 17.299 | 17.299 | 17.299 | +0.899 (+5.48%) | 7,077 |
| 16 Jun 2022 | USD | 16.836 | 16.836 | 16.392 | 16.4 | 16.4 | -0.305 (-1.83%) | 3,900 |
