| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2024 | USD | 11.021 | 11.58 | 11.021 | 11.37 | 11.37 | -0.42 (-3.56%) | 2,100 |
| 7 Aug 2024 | USD | 11.35 | 11.79 | 10.91 | 11.79 | 11.79 | +0.7 (+6.31%) | 6,000 |
| 6 Aug 2024 | USD | 10.895 | 11.09 | 10.895 | 11.09 | 11.09 | +0.44 (+4.13%) | 5,200 |
| 5 Aug 2024 | USD | 10.57 | 10.77 | 10.57 | 10.65 | 10.65 | -0.04 (-0.37%) | 10,500 |
| 2 Aug 2024 | USD | 10.79 | 10.79 | 10.65 | 10.69 | 10.69 | -0.27 (-2.46%) | 4,700 |
| 1 Aug 2024 | USD | 11.0815 | 11.0815 | 10.96 | 10.96 | 10.96 | -0.19 (-1.70%) | 2,000 |
| 31 Jul 2024 | USD | 11.242 | 11.27 | 11.15 | 11.15 | 11.15 | +0.36 (+3.34%) | 1,600 |
| 30 Jul 2024 | USD | 10.84 | 10.93 | 10.79 | 10.79 | 10.79 | -0.385 (-3.45%) | 13,800 |
| 29 Jul 2024 | USD | 11.159 | 11.23 | 11.152 | 11.175 | 11.175 | -0.175 (-1.54%) | 10,700 |
| 26 Jul 2024 | USD | 11.2655 | 11.35 | 11.2655 | 11.35 | 11.35 | 0.0 (0.0%) | 1,800 |
| 25 Jul 2024 | USD | 11.438 | 11.48 | 11.35 | 11.35 | 11.35 | -0.149 (-1.30%) | 3,100 |
| 24 Jul 2024 | USD | 11.499 | 11.499 | 11.499 | 11.499 | 11.499 | -0.117 (-1.01%) | 5,685 |
| 23 Jul 2024 | USD | 11.616 | 11.616 | 11.616 | 11.616 | 11.616 | -0.334 (-2.79%) | 2,374 |
| 22 Jul 2024 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.05 (+0.42%) | 3,393 |
| 19 Jul 2024 | USD | 11.9 | 11.94 | 11.85 | 11.9 | 11.9 | -0.41 (-3.33%) | 6,600 |
| 18 Jul 2024 | USD | 12.32 | 12.32 | 12.31 | 12.31 | 12.31 | -0.15 (-1.20%) | 1,600 |
| 17 Jul 2024 | USD | 12.51 | 12.51 | 12.41 | 12.46 | 12.46 | -0.345 (-2.69%) | 1,500 |
| 16 Jul 2024 | USD | 12.6375 | 12.83 | 12.6375 | 12.805 | 12.805 | +0.405 (+3.27%) | 3,800 |
| 15 Jul 2024 | USD | 12.4245 | 12.47 | 12.4 | 12.4 | 12.4 | -0.23 (-1.82%) | 4,400 |
| 12 Jul 2024 | USD | 12.685 | 12.685 | 12.63 | 12.63 | 12.63 | +0.05 (+0.40%) | 8,700 |
| 11 Jul 2024 | USD | 12.569 | 12.63 | 12.569 | 12.58 | 12.58 | +0.505 (+4.18%) | 2,600 |
| 10 Jul 2024 | USD | 12.055 | 12.075 | 12.0525 | 12.075 | 12.075 | +0.155 (+1.30%) | 3,100 |
| 9 Jul 2024 | USD | 11.8 | 11.96 | 11.8 | 11.92 | 11.92 | +0.335 (+2.89%) | 21,100 |
| 8 Jul 2024 | USD | 11.5155 | 11.61 | 11.514 | 11.585 | 11.585 | -0.281 (-2.37%) | 1,900 |
| 5 Jul 2024 | USD | 11.866 | 11.866 | 11.866 | 11.866 | 11.866 | -0.099 (-0.83%) | 29,549 |
| 3 Jul 2024 | USD | 11.918 | 11.994 | 11.918 | 11.965 | 11.965 | +0.605 (+5.33%) | 2,700 |
| 2 Jul 2024 | USD | 11.3475 | 11.36 | 11.31 | 11.36 | 11.36 | -0.266 (-2.29%) | 138,300 |
| 1 Jul 2024 | USD | 11.693 | 11.693 | 11.62 | 11.626 | 11.626 | -0.107 (-0.91%) | 66,700 |
| 28 Jun 2024 | USD | 11.733 | 11.733 | 11.733 | 11.733 | 11.733 | -0.036 (-0.31%) | 93,837 |
| 27 Jun 2024 | USD | 11.769 | 11.769 | 11.769 | 11.769 | 11.769 | -0.524 (-4.26%) | 15,860 |
