| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2022 | USD | 16.624 | 16.705 | 16.314 | 16.705 | 16.705 | +0.219 (+1.33%) | 4,000 |
| 14 Jun 2022 | USD | 16.275 | 16.486 | 16.098 | 16.486 | 16.486 | +0.456 (+2.84%) | 3,000 |
| 13 Jun 2022 | USD | 16.354 | 16.354 | 15.97 | 16.03 | 16.03 | -0.425 (-2.58%) | 13,200 |
| 10 Jun 2022 | USD | 16.61 | 16.646 | 16.382 | 16.455 | 16.455 | +0.174 (+1.07%) | 2,700 |
| 9 Jun 2022 | USD | 16.344 | 16.566 | 16.26 | 16.281 | 16.281 | -0.804 (-4.71%) | 7,600 |
| 8 Jun 2022 | USD | 17.0286 | 17.085 | 16.952 | 17.085 | 17.085 | +0.555 (+3.36%) | 3,800 |
| 7 Jun 2022 | USD | 16.566 | 16.824 | 16.53 | 16.53 | 16.53 | -0.035 (-0.21%) | 1,400 |
| 6 Jun 2022 | USD | 16.762 | 16.762 | 16.565 | 16.565 | 16.565 | -0.293 (-1.74%) | 1,700 |
| 3 Jun 2022 | USD | 16.914 | 16.94 | 16.646 | 16.858 | 16.858 | +0.148 (+0.89%) | 1,400 |
| 2 Jun 2022 | USD | 16.852 | 16.86 | 16.556 | 16.71 | 16.71 | -0.052 (-0.31%) | 1,600 |
| 1 Jun 2022 | USD | 16.918 | 16.99 | 16.7625 | 16.7625 | 16.7625 | +0.557 (+3.44%) | 3,300 |
| 31 May 2022 | USD | 16.14 | 16.38 | 16.09 | 16.205 | 16.205 | +1.201 (+8.00%) | 6,500 |
| 27 May 2022 | USD | 15.004 | 15.004 | 15.004 | 15.004 | 15.004 | +0.018 (+0.12%) | 2,800 |
| 26 May 2022 | USD | 15.18 | 15.25 | 14.97 | 14.986 | 14.986 | +0.936 (+6.66%) | 6,700 |
| 25 May 2022 | USD | 14.044 | 14.266 | 14.04 | 14.05 | 14.05 | -0.145 (-1.02%) | 2,800 |
| 24 May 2022 | USD | 14.3055 | 14.355 | 14.15 | 14.195 | 14.195 | -0.58 (-3.93%) | 21,800 |
| 23 May 2022 | USD | 14.89 | 14.89 | 14.648 | 14.775 | 14.775 | +0.085 (+0.58%) | 3,100 |
| 20 May 2022 | USD | 14.972 | 14.972 | 14.596 | 14.69 | 14.69 | -0.406 (-2.69%) | 3,000 |
| 19 May 2022 | USD | 14.902 | 15.0965 | 14.56 | 15.0965 | 15.0965 | +0.735 (+5.11%) | 4,100 |
| 18 May 2022 | USD | 14.408 | 14.45 | 14.362 | 14.362 | 14.362 | -0.453 (-3.06%) | 1,300 |
| 17 May 2022 | USD | 14.754 | 14.918 | 14.6701 | 14.815 | 14.815 | +0.985 (+7.12%) | 5,100 |
| 16 May 2022 | USD | 14.002 | 14.002 | 13.8101 | 13.83 | 13.83 | +0.064 (+0.46%) | 2,200 |
| 13 May 2022 | USD | 13.785 | 13.892 | 13.688 | 13.7663 | 13.7663 | +0.316 (+2.35%) | 2,600 |
| 12 May 2022 | USD | 13.71 | 13.71 | 13.04 | 13.45 | 13.45 | -0.15 (-1.11%) | 6,800 |
| 11 May 2022 | USD | 13.656 | 13.914 | 13.56 | 13.6005 | 13.6005 | +0.03 (+0.22%) | 13,900 |
| 10 May 2022 | USD | 13.488 | 13.855 | 13.47 | 13.57 | 13.57 | -0.37 (-2.65%) | 3,600 |
| 9 May 2022 | USD | 14.24 | 14.28 | 13.94 | 13.94 | 13.94 | -0.6 (-4.13%) | 10,500 |
| 6 May 2022 | USD | 14.507 | 14.546 | 14.29 | 14.54 | 14.54 | +0.2 (+1.39%) | 3,700 |
| 5 May 2022 | USD | 14.822 | 14.822 | 14.34 | 14.34 | 14.34 | -0.546 (-3.67%) | 2,000 |
| 4 May 2022 | USD | 15.04 | 15.04 | 14.886 | 14.886 | 14.886 | -0.049 (-0.33%) | 900 |
