| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | USD | 16 | 16.43 | 16 | 16.216 | 16.216 | -0.016 (-0.10%) | 8,900 |
| 18 Mar 2022 | USD | 15.09 | 16.232 | 15.09 | 16.232 | 16.232 | +0.692 (+4.45%) | 6,700 |
| 17 Mar 2022 | USD | 16 | 16 | 15.487 | 15.54 | 15.54 | -0.39 (-2.45%) | 3,500 |
| 16 Mar 2022 | USD | 15.225 | 15.973 | 14.92 | 15.93 | 15.93 | +2.21 (+16.11%) | 20,000 |
| 15 Mar 2022 | USD | 13.675 | 13.75 | 13.52 | 13.72 | 13.72 | -0.73 (-5.05%) | 57,800 |
| 14 Mar 2022 | USD | 15.09 | 15.09 | 14.42 | 14.45 | 14.45 | -2.28 (-13.63%) | 17,800 |
| 11 Mar 2022 | USD | 17.44 | 17.44 | 16.574 | 16.73 | 16.73 | -0.26 (-1.53%) | 3,700 |
| 10 Mar 2022 | USD | 16.93 | 17.1125 | 16.822 | 16.99 | 16.99 | +0.14 (+0.83%) | 2,200 |
| 9 Mar 2022 | USD | 16.58 | 17.06 | 16.58 | 16.85 | 16.85 | -0.45 (-2.60%) | 5,400 |
| 8 Mar 2022 | USD | 16.77 | 17.56 | 16.77 | 17.3 | 17.3 | +0.42 (+2.49%) | 4,900 |
| 7 Mar 2022 | USD | 17.638 | 17.638 | 16.86 | 16.88 | 16.88 | -0.788 (-4.46%) | 3,500 |
| 4 Mar 2022 | USD | 17.865 | 17.87 | 17.545 | 17.668 | 17.668 | -1.062 (-5.67%) | 2,500 |
| 3 Mar 2022 | USD | 18.8925 | 18.94 | 18.73 | 18.73 | 18.73 | -0.455 (-2.37%) | 4,400 |
| 2 Mar 2022 | USD | 18.76 | 19.185 | 18.76 | 19.185 | 19.185 | +0.205 (+1.08%) | 9,500 |
| 1 Mar 2022 | USD | 19.305 | 19.55 | 18.98 | 18.98 | 18.98 | -0.23 (-1.20%) | 1,700 |
| 28 Feb 2022 | USD | 19.03 | 19.21 | 18.71 | 19.21 | 19.21 | +0.678 (+3.66%) | 3,000 |
| 25 Feb 2022 | USD | 18.796 | 18.9 | 18.5005 | 18.532 | 18.532 | +0.532 (+2.96%) | 4,100 |
| 24 Feb 2022 | USD | 18.266 | 18.266 | 17.914 | 18 | 18 | -0.767 (-4.09%) | 2,900 |
| 23 Feb 2022 | USD | 18.73 | 18.9 | 18.61 | 18.7675 | 18.7675 | -0.23 (-1.21%) | 2,800 |
| 22 Feb 2022 | USD | 17.9 | 19.074 | 17.9 | 18.9975 | 18.9975 | -0.352 (-1.82%) | 1,500 |
| 18 Feb 2022 | USD | 19.42 | 19.42 | 19.35 | 19.35 | 19.35 | -0.87 (-4.30%) | 800 |
| 17 Feb 2022 | USD | 20.208 | 20.22 | 20.055 | 20.22 | 20.22 | -0.53 (-2.55%) | 6,300 |
| 16 Feb 2022 | USD | 20.62 | 20.75 | 20.62 | 20.75 | 20.75 | -0.115 (-0.55%) | 1,500 |
| 15 Feb 2022 | USD | 20.865 | 20.865 | 20.865 | 20.865 | 20.865 | +0.115 (+0.55%) | 300 |
| 14 Feb 2022 | USD | 20.72 | 20.8 | 20.64 | 20.75 | 20.75 | -0.07 (-0.34%) | 1,600 |
| 11 Feb 2022 | USD | 21.26 | 21.26 | 20.82 | 20.82 | 20.82 | -0.17 (-0.81%) | 2,100 |
| 10 Feb 2022 | USD | 20.904 | 21.2 | 20.904 | 20.99 | 20.99 | +0.815 (+4.04%) | 2,000 |
| 9 Feb 2022 | USD | 20.35 | 20.35 | 20.175 | 20.175 | 20.175 | +0.445 (+2.26%) | 2,300 |
| 8 Feb 2022 | USD | 19.97 | 19.97 | 19.412 | 19.73 | 19.73 | +1.08 (+5.79%) | 8,600 |
| 7 Feb 2022 | USD | 19.1499 | 19.1499 | 18.48 | 18.65 | 18.65 | -0.56 (-2.91%) | 7,800 |
