| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2022 | USD | 19.106 | 19.21 | 18.44 | 19.2099 | 19.2099 | -0.15 (-0.78%) | 26,000 |
| 3 Feb 2022 | USD | 18.92 | 19.38 | 18.92 | 19.36 | 19.36 | +0.08 (+0.41%) | 1,700 |
| 2 Feb 2022 | USD | 19.14 | 19.41 | 19.08 | 19.28 | 19.28 | -0.1 (-0.52%) | 11,000 |
| 1 Feb 2022 | USD | 18.885 | 19.38 | 18.885 | 19.38 | 19.38 | +0.37 (+1.95%) | 8,100 |
| 31 Jan 2022 | USD | 19.14 | 19.14 | 18.584 | 19.01 | 19.01 | -0.04 (-0.21%) | 9,800 |
| 28 Jan 2022 | USD | 18.94 | 19.06 | 18.596 | 19.05 | 19.05 | -0.1 (-0.52%) | 21,700 |
| 27 Jan 2022 | USD | 19.038 | 19.18 | 18.952 | 19.15 | 19.15 | -0.424 (-2.17%) | 7,500 |
| 26 Jan 2022 | USD | 19.614 | 19.75 | 19.364 | 19.574 | 19.574 | +0.299 (+1.55%) | 30,000 |
| 25 Jan 2022 | USD | 19.13 | 19.308 | 19.125 | 19.275 | 19.275 | +0.675 (+3.63%) | 3,300 |
| 24 Jan 2022 | USD | 18.876 | 18.9199 | 18.2 | 18.6 | 18.6 | -0.415 (-2.18%) | 10,900 |
| 21 Jan 2022 | USD | 19.144 | 19.16 | 19.01 | 19.015 | 19.015 | +0.215 (+1.14%) | 41,500 |
| 20 Jan 2022 | USD | 18.652 | 18.8 | 18.525 | 18.8 | 18.8 | +0.43 (+2.34%) | 9,800 |
| 19 Jan 2022 | USD | 18.325 | 18.379 | 17.85 | 18.37 | 18.37 | -0.72 (-3.77%) | 4,400 |
| 18 Jan 2022 | USD | 18.12 | 19.4199 | 18.12 | 19.09 | 19.09 | +1.64 (+9.40%) | 38,700 |
| 14 Jan 2022 | USD | 17.4699 | 17.47 | 17.212 | 17.45 | 17.45 | +0.01 (+0.06%) | 49,500 |
| 13 Jan 2022 | USD | 17.45 | 17.47 | 17.26 | 17.44 | 17.44 | -0.107 (-0.61%) | 11,100 |
| 12 Jan 2022 | USD | 17.43 | 17.5475 | 17.43 | 17.5475 | 17.5475 | -0.163 (-0.92%) | 1,200 |
| 11 Jan 2022 | USD | 17.42 | 17.71 | 17.38 | 17.71 | 17.71 | -0.05 (-0.28%) | 3,200 |
| 10 Jan 2022 | USD | 17.02 | 17.86 | 17.02 | 17.76 | 17.76 | +0.808 (+4.77%) | 28,300 |
| 7 Jan 2022 | USD | 17.208 | 17.208 | 16.795 | 16.9515 | 16.9515 | -0.203 (-1.19%) | 8,900 |
| 6 Jan 2022 | USD | 17.072 | 17.19 | 17.015 | 17.155 | 17.155 | -0.02 (-0.12%) | 4,500 |
| 5 Jan 2022 | USD | 17.364 | 17.364 | 17.144 | 17.175 | 17.175 | -0.311 (-1.78%) | 2,300 |
| 4 Jan 2022 | USD | 17 | 17.531 | 17 | 17.486 | 17.486 | +0.701 (+4.18%) | 2,300 |
| 3 Jan 2022 | USD | 16.846 | 16.97 | 16.72 | 16.785 | 16.785 | -0.095 (-0.56%) | 25,300 |
| 31 Dec 2021 | USD | 16.686 | 17.19 | 16.686 | 16.88 | 16.88 | +0.14 (+0.84%) | 7,400 |
| 30 Dec 2021 | USD | 16.1001 | 16.75 | 16.1001 | 16.74 | 16.74 | -0.22 (-1.30%) | 5,400 |
| 29 Dec 2021 | USD | 16.72 | 17.03 | 16.68 | 16.96 | 16.96 | -0.058 (-0.34%) | 6,300 |
| 28 Dec 2021 | USD | 16.71 | 17.05 | 16.71 | 17.018 | 17.018 | +0.228 (+1.36%) | 17,000 |
| 27 Dec 2021 | USD | 16.7 | 16.8 | 16.7 | 16.79 | 16.79 | +0.148 (+0.89%) | 13,000 |
| 23 Dec 2021 | USD | 16.674 | 16.866 | 16.57 | 16.642 | 16.642 | +0.212 (+1.29%) | 8,000 |
