| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | USD | 15.9401 | 16.5699 | 15.9401 | 16.43 | 16.43 | +0.24 (+1.48%) | 9,800 |
| 21 Dec 2021 | USD | 16.06 | 16.312 | 16 | 16.19 | 16.19 | +0.63 (+4.05%) | 9,600 |
| 20 Dec 2021 | USD | 15.5001 | 16.07 | 15.5 | 15.56 | 15.56 | -1.2 (-7.16%) | 28,000 |
| 17 Dec 2021 | USD | 16.7915 | 17.0075 | 16.61 | 16.76 | 16.76 | -0.216 (-1.27%) | 16,400 |
| 16 Dec 2021 | USD | 16.76 | 17.2 | 16.64 | 16.976 | 16.976 | +0.036 (+0.21%) | 15,400 |
| 15 Dec 2021 | USD | 16.876 | 16.95 | 16.86 | 16.94 | 16.94 | +0.085 (+0.50%) | 7,300 |
| 14 Dec 2021 | USD | 16.705 | 16.89 | 16.698 | 16.855 | 16.855 | +0.085 (+0.51%) | 6,500 |
| 13 Dec 2021 | USD | 17.052 | 17.052 | 16.77 | 16.77 | 16.77 | -0.476 (-2.76%) | 17,300 |
| 10 Dec 2021 | USD | 17.34 | 17.37 | 17.19 | 17.2465 | 17.2465 | -0.493 (-2.78%) | 9,700 |
| 9 Dec 2021 | USD | 17.94 | 17.94 | 17.604 | 17.74 | 17.74 | +0.176 (+1.00%) | 29,750 |
| 8 Dec 2021 | USD | 17.458 | 17.5635 | 17.4201 | 17.5635 | 17.5635 | +0.285 (+1.65%) | 6,187 |
| 7 Dec 2021 | USD | 17.33 | 17.335 | 17.24 | 17.278 | 17.278 | +0.86 (+5.24%) | 7,567 |
| 6 Dec 2021 | USD | 16.222 | 16.474 | 16.222 | 16.418 | 16.418 | -0.052 (-0.32%) | 11,786 |
| 3 Dec 2021 | USD | 16.556 | 16.692 | 16.45 | 16.47 | 16.47 | -0.1 (-0.60%) | 4,100 |
| 2 Dec 2021 | USD | 16.665 | 16.738 | 16.51 | 16.57 | 16.57 | -0.12 (-0.72%) | 17,900 |
| 1 Dec 2021 | USD | 16.59 | 16.864 | 16.585 | 16.6901 | 16.6901 | +0.285 (+1.74%) | 11,500 |
| 30 Nov 2021 | USD | 16.0001 | 16.5375 | 16 | 16.405 | 16.405 | +0.035 (+0.21%) | 14,000 |
| 29 Nov 2021 | USD | 16.632 | 16.632 | 16.308 | 16.37 | 16.37 | -0.19 (-1.15%) | 2,400 |
| 26 Nov 2021 | USD | 16.472 | 16.665 | 16.41 | 16.56 | 16.56 | -0.16 (-0.96%) | 4,600 |
| 24 Nov 2021 | USD | 16.722 | 16.765 | 16.69 | 16.72 | 16.72 | +0.02 (+0.12%) | 4,900 |
| 23 Nov 2021 | USD | 16.2301 | 16.745 | 16.2301 | 16.7 | 16.7 | -0.33 (-1.94%) | 48,700 |
| 22 Nov 2021 | USD | 17.105 | 17.18 | 17.02 | 17.03 | 17.03 | -0.104 (-0.61%) | 7,900 |
| 19 Nov 2021 | USD | 17.155 | 17.38 | 17.07 | 17.134 | 17.134 | -0.246 (-1.42%) | 6,600 |
| 18 Nov 2021 | USD | 17.455 | 17.514 | 17.252 | 17.38 | 17.38 | -0.26 (-1.47%) | 5,500 |
| 17 Nov 2021 | USD | 17.67 | 17.67 | 17.622 | 17.64 | 17.64 | -0.184 (-1.03%) | 4,100 |
| 16 Nov 2021 | USD | 17.95 | 17.95 | 17.79 | 17.824 | 17.824 | +0.11 (+0.62%) | 6,500 |
| 15 Nov 2021 | USD | 17.75 | 17.794 | 17.54 | 17.714 | 17.714 | -0.216 (-1.20%) | 1,900 |
| 12 Nov 2021 | USD | 18.25 | 18.25 | 17.922 | 17.93 | 17.93 | +0.06 (+0.34%) | 2,200 |
| 11 Nov 2021 | USD | 17.89 | 18.07 | 17.86 | 17.87 | 17.87 | +0.264 (+1.50%) | 4,400 |
| 10 Nov 2021 | USD | 17.72 | 17.72 | 17.53 | 17.606 | 17.606 | -0.292 (-1.63%) | 2,700 |
