| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2021 | USD | 17.882 | 18.128 | 17.8 | 17.898 | 17.898 | -0.454 (-2.47%) | 2,100 |
| 8 Nov 2021 | USD | 18.42 | 18.7 | 18.34 | 18.352 | 18.352 | +0.376 (+2.09%) | 4,000 |
| 5 Nov 2021 | USD | 17.65 | 18.01 | 17.65 | 17.976 | 17.976 | +0.176 (+0.99%) | 10,500 |
| 4 Nov 2021 | USD | 18 | 18.01 | 17.5725 | 17.8 | 17.8 | -0.224 (-1.24%) | 10,200 |
| 3 Nov 2021 | USD | 18.09 | 18.104 | 18.024 | 18.024 | 18.024 | -0.17 (-0.93%) | 1,800 |
| 2 Nov 2021 | USD | 18.2075 | 18.2075 | 18.194 | 18.194 | 18.194 | -0.578 (-3.08%) | 2,100 |
| 1 Nov 2021 | USD | 18.86 | 18.868 | 18.7201 | 18.772 | 18.772 | +0.127 (+0.68%) | 5,400 |
| 29 Oct 2021 | USD | 18.655 | 18.74 | 18.584 | 18.645 | 18.645 | +0.013 (+0.07%) | 3,200 |
| 28 Oct 2021 | USD | 18.602 | 18.71 | 18.44 | 18.632 | 18.632 | -0.058 (-0.31%) | 2,300 |
| 27 Oct 2021 | USD | 18.602 | 18.7575 | 18.602 | 18.69 | 18.69 | -1.03 (-5.22%) | 1,100 |
| 26 Oct 2021 | USD | 19.88 | 19.88 | 19.72 | 19.72 | 19.72 | -0.01 (-0.05%) | 1,000 |
| 25 Oct 2021 | USD | 19.65 | 19.73 | 19.57 | 19.73 | 19.73 | -0.302 (-1.51%) | 6,000 |
| 22 Oct 2021 | USD | 19.71 | 20.032 | 19.71 | 20.032 | 20.032 | +0.402 (+2.05%) | 2,400 |
| 21 Oct 2021 | USD | 19.516 | 19.63 | 19.516 | 19.63 | 19.63 | -0.522 (-2.59%) | 2,000 |
| 20 Oct 2021 | USD | 20.295 | 20.458 | 20.152 | 20.152 | 20.152 | -0.478 (-2.32%) | 2,600 |
| 19 Oct 2021 | USD | 20.37 | 20.63 | 20.27 | 20.63 | 20.63 | -0.268 (-1.28%) | 1,000 |
| 18 Oct 2021 | USD | 21.065 | 21.3405 | 20.898 | 20.898 | 20.898 | -0.122 (-0.58%) | 2,100 |
| 15 Oct 2021 | USD | 20.3201 | 21.22 | 20.3201 | 21.02 | 21.02 | +1.752 (+9.10%) | 1,300 |
| 14 Oct 2021 | USD | 19.434 | 19.434 | 19.244 | 19.2675 | 19.2675 | -0.182 (-0.94%) | 1,000 |
| 13 Oct 2021 | USD | 19.41 | 19.4975 | 19.41 | 19.45 | 19.45 | +0.078 (+0.40%) | 3,400 |
| 12 Oct 2021 | USD | 19.468 | 19.468 | 19.372 | 19.372 | 19.372 | -0.068 (-0.35%) | 800 |
| 11 Oct 2021 | USD | 19.396 | 19.44 | 18.99 | 19.44 | 19.44 | +0.568 (+3.01%) | 1,900 |
| 8 Oct 2021 | USD | 18.872 | 18.872 | 18.872 | 18.872 | 18.872 | -0.264 (-1.38%) | 300 |
| 7 Oct 2021 | USD | 19.136 | 19.136 | 19.136 | 19.136 | 19.136 | 0.0 (0.0%) | 800 |
| 6 Oct 2021 | USD | 19.396 | 19.396 | 19.096 | 19.136 | 19.136 | -0.064 (-0.33%) | 1,100 |
| 5 Oct 2021 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.06 (+0.31%) | 600 |
| 4 Oct 2021 | USD | 19.14 | 19.14 | 19.12 | 19.14 | 19.14 | -0.03 (-0.16%) | 1,800 |
| 1 Oct 2021 | USD | 19.226 | 19.226 | 19.082 | 19.17 | 19.17 | -0.126 (-0.65%) | 1,800 |
| 30 Sep 2021 | USD | 18.99 | 19.296 | 18.98 | 19.296 | 19.296 | -0.024 (-0.12%) | 1,300 |
| 29 Sep 2021 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.116 (-0.60%) | 200 |
