| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | USD | 19.436 | 19.436 | 19.436 | 19.436 | 19.436 | +0.486 (+2.56%) | 400 |
| 27 Sep 2021 | USD | 18.9127 | 19.15 | 18.724 | 18.95 | 18.95 | +0.35 (+1.88%) | 2,700 |
| 24 Sep 2021 | USD | 18.762 | 18.762 | 18.6 | 18.6 | 18.6 | -0.62 (-3.23%) | 1,600 |
| 23 Sep 2021 | USD | 18.905 | 19.22 | 18.905 | 19.22 | 19.22 | +0.33 (+1.75%) | 3,700 |
| 22 Sep 2021 | USD | 19.438 | 19.57 | 18.89 | 18.89 | 18.89 | +0.064 (+0.34%) | 1,000 |
| 21 Sep 2021 | USD | 18.826 | 18.826 | 18.826 | 18.826 | 18.826 | +0.176 (+0.94%) | 800 |
| 20 Sep 2021 | USD | 18.216 | 18.65 | 18.178 | 18.65 | 18.65 | +0.517 (+2.85%) | 2,900 |
| 17 Sep 2021 | USD | 18.1325 | 18.1325 | 18.1325 | 18.1325 | 18.1325 | -0.326 (-1.76%) | 700 |
| 16 Sep 2021 | USD | 18.47 | 18.47 | 18.458 | 18.458 | 18.458 | -0.142 (-0.76%) | 1,200 |
| 15 Sep 2021 | USD | 18.595 | 18.6 | 18.2501 | 18.6 | 18.6 | -0.63 (-3.28%) | 5,200 |
| 14 Sep 2021 | USD | 18.915 | 19.23 | 18.915 | 19.23 | 19.23 | +0.332 (+1.76%) | 1,500 |
| 13 Sep 2021 | USD | 19.222 | 19.222 | 18.898 | 18.898 | 18.898 | -0.702 (-3.58%) | 1,000 |
| 10 Sep 2021 | USD | 19.55 | 19.6 | 19.358 | 19.6 | 19.6 | -0.14 (-0.71%) | 3,200 |
| 9 Sep 2021 | USD | 19.44 | 19.74 | 19.44 | 19.74 | 19.74 | +0.31 (+1.60%) | 900 |
| 8 Sep 2021 | USD | 19.55 | 19.575 | 19.43 | 19.43 | 19.43 | +0.21 (+1.09%) | 4,000 |
| 7 Sep 2021 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.348 (-1.78%) | 700 |
| 3 Sep 2021 | USD | 19.568 | 19.568 | 19.568 | 19.568 | 19.568 | +0.128 (+0.66%) | 18,700 |
| 2 Sep 2021 | USD | 18.8 | 19.44 | 18.36 | 19.44 | 19.44 | -0.45 (-2.26%) | 25,000 |
| 1 Sep 2021 | USD | 19.6505 | 20.122 | 19.6505 | 19.89 | 19.89 | +0.968 (+5.12%) | 201,100 |
| 31 Aug 2021 | USD | 18.77 | 19.07 | 18.77 | 18.922 | 18.922 | +0.997 (+5.56%) | 34,200 |
| 30 Aug 2021 | USD | 17.87 | 17.968 | 17.85 | 17.925 | 17.925 | -0.255 (-1.40%) | 4,600 |
| 27 Aug 2021 | USD | 17.9134 | 18.182 | 17.91 | 18.18 | 18.18 | +0.657 (+3.75%) | 2,400 |
| 26 Aug 2021 | USD | 17.765 | 18.2499 | 17.5225 | 17.5225 | 17.5225 | -0.258 (-1.45%) | 13,600 |
| 25 Aug 2021 | USD | 17.51 | 17.78 | 17.51 | 17.78 | 17.78 | +0.35 (+2.01%) | 29,600 |
| 24 Aug 2021 | USD | 17.43 | 17.8499 | 17.43 | 17.43 | 17.43 | +0.24 (+1.40%) | 7,800 |
| 23 Aug 2021 | USD | 17 | 17.19 | 17 | 17.19 | 17.19 | +0.19 (+1.12%) | 21,600 |
| 20 Aug 2021 | USD | 17 | 17 | 17 | 17 | 17 | -0.633 (-3.59%) | 3,600 |
| 19 Aug 2021 | USD | 17.3 | 17.65 | 17.25 | 17.633 | 17.633 | -0.317 (-1.77%) | 31,500 |
| 18 Aug 2021 | USD | 17.5 | 17.95 | 17.5 | 17.95 | 17.95 | +0.681 (+3.94%) | 11,100 |
| 17 Aug 2021 | USD | 17.269 | 17.269 | 17.269 | 17.269 | 17.269 | -0.001 (-0.01%) | 500 |
