| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2021 | USD | 17.005 | 17.27 | 17.005 | 17.27 | 17.27 | +0.11 (+0.64%) | 4,700 |
| 13 Aug 2021 | USD | 17.38 | 17.45 | 17 | 17.16 | 17.16 | +0.16 (+0.94%) | 22,500 |
| 12 Aug 2021 | USD | 17.31 | 17.31 | 17 | 17 | 17 | -0.11 (-0.64%) | 1,500 |
| 11 Aug 2021 | USD | 16.705 | 17.11 | 16.448 | 17.11 | 17.11 | -0.21 (-1.21%) | 1,400 |
| 10 Aug 2021 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.0 (0.0%) | 0 |
| 9 Aug 2021 | USD | 16.805 | 17.32 | 16.68 | 17.32 | 17.32 | +1.163 (+7.19%) | 5,600 |
| 6 Aug 2021 | USD | 16.1575 | 16.1575 | 16.1575 | 16.1575 | 16.1575 | -0.312 (-1.90%) | 200 |
| 5 Aug 2021 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.556 (-3.27%) | 1,500 |
| 4 Aug 2021 | USD | 17.026 | 17.026 | 17.026 | 17.026 | 17.026 | 0.0 (0.0%) | 0 |
| 3 Aug 2021 | USD | 16.59 | 17.026 | 16.59 | 17.026 | 17.026 | +0.396 (+2.38%) | 1,200 |
| 2 Aug 2021 | USD | 17 | 17 | 16.62 | 16.63 | 16.63 | -0.565 (-3.29%) | 1,900 |
| 30 Jul 2021 | USD | 16.825 | 17.25 | 16.825 | 17.195 | 17.195 | -0.305 (-1.74%) | 13,900 |
| 29 Jul 2021 | USD | 16.62 | 17.5 | 16.62 | 17.5 | 17.5 | +1.055 (+6.42%) | 500 |
| 28 Jul 2021 | USD | 16.0901 | 16.58 | 16.0901 | 16.445 | 16.445 | +0.597 (+3.77%) | 800 |
| 27 Jul 2021 | USD | 16.52 | 16.52 | 15.84 | 15.848 | 15.848 | -0.702 (-4.24%) | 3,700 |
| 26 Jul 2021 | USD | 16.89 | 16.89 | 16.55 | 16.55 | 16.55 | -1.15 (-6.50%) | 3,800 |
| 23 Jul 2021 | USD | 17.4 | 17.7 | 17.4 | 17.7 | 17.7 | +0.14 (+0.80%) | 21,200 |
| 22 Jul 2021 | USD | 17.8 | 17.95 | 17.56 | 17.56 | 17.56 | +0.06 (+0.34%) | 14,800 |
| 21 Jul 2021 | USD | 17.227 | 17.5 | 17.227 | 17.5 | 17.5 | -0.035 (-0.20%) | 900 |
| 20 Jul 2021 | USD | 17.315 | 17.535 | 17.315 | 17.535 | 17.535 | -0.22 (-1.24%) | 2,000 |
| 19 Jul 2021 | USD | 17.24 | 17.755 | 17.24 | 17.755 | 17.755 | -0.245 (-1.36%) | 1,300 |
| 16 Jul 2021 | USD | 18.2 | 18.25 | 17.875 | 18 | 18 | -0.09 (-0.50%) | 17,400 |
| 15 Jul 2021 | USD | 17.93 | 18.095 | 17.93 | 18.09 | 18.09 | -0.9 (-4.74%) | 2,000 |
| 14 Jul 2021 | USD | 18.9635 | 18.99 | 18.9635 | 18.99 | 18.99 | -0.01 (-0.05%) | 1,400 |
| 13 Jul 2021 | USD | 19.21 | 19.21 | 19 | 19 | 19 | +0.105 (+0.56%) | 700 |
| 12 Jul 2021 | USD | 19.13 | 19.18 | 18.895 | 18.895 | 18.895 | -0.601 (-3.08%) | 1,300 |
| 9 Jul 2021 | USD | 20.18 | 20.18 | 19.39 | 19.496 | 19.496 | -1.739 (-8.19%) | 3,100 |
| 8 Jul 2021 | USD | 21.235 | 21.235 | 21.235 | 21.235 | 21.235 | 0.0 (0.0%) | 0 |
| 7 Jul 2021 | USD | 21.235 | 21.235 | 21.235 | 21.235 | 21.235 | 0.0 (0.0%) | 500 |
| 6 Jul 2021 | USD | 21.12 | 21.43 | 20.99 | 21.235 | 21.235 | +0.085 (+0.40%) | 46,800 |
