| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2021 | USD | 20.3 | 21.345 | 20.3 | 21.15 | 21.15 | -0.72 (-3.29%) | 1,800 |
| 1 Jul 2021 | USD | 21.535 | 21.87 | 21.4 | 21.87 | 21.87 | +0.526 (+2.46%) | 2,700 |
| 30 Jun 2021 | USD | 21.8538 | 21.86 | 21.344 | 21.344 | 21.344 | -1.016 (-4.54%) | 1,400 |
| 29 Jun 2021 | USD | 21.796 | 22.36 | 21.796 | 22.36 | 22.36 | +0.81 (+3.76%) | 11,700 |
| 28 Jun 2021 | USD | 21.9 | 21.9 | 21.39 | 21.55 | 21.55 | -0.278 (-1.27%) | 5,800 |
| 25 Jun 2021 | USD | 21.87 | 21.87 | 21.586 | 21.8275 | 21.8275 | +0.328 (+1.52%) | 1,200 |
| 24 Jun 2021 | USD | 21.515 | 21.66 | 21.15 | 21.5 | 21.5 | +0.382 (+1.81%) | 1,700 |
| 23 Jun 2021 | USD | 21.13 | 21.57 | 21.118 | 21.118 | 21.118 | +0.168 (+0.80%) | 800 |
| 22 Jun 2021 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.044 (-0.21%) | 400 |
| 21 Jun 2021 | USD | 20.994 | 20.994 | 20.994 | 20.994 | 20.994 | +0.088 (+0.42%) | 2,700 |
| 18 Jun 2021 | USD | 21.152 | 21.152 | 20.906 | 20.906 | 20.906 | -0.034 (-0.16%) | 14,700 |
| 17 Jun 2021 | USD | 21.2 | 21.205 | 20.94 | 20.94 | 20.94 | +0.01 (+0.05%) | 1,400 |
| 16 Jun 2021 | USD | 20.875 | 20.93 | 20.875 | 20.93 | 20.93 | +0.36 (+1.75%) | 33,500 |
| 15 Jun 2021 | USD | 20.706 | 21.23 | 20.55 | 20.57 | 20.57 | -1.05 (-4.86%) | 11,800 |
| 14 Jun 2021 | USD | 20.782 | 21.62 | 20.782 | 21.62 | 21.62 | +0.138 (+0.64%) | 900 |
| 11 Jun 2021 | USD | 21.482 | 21.482 | 21.482 | 21.482 | 21.482 | +0.632 (+3.03%) | 600 |
| 10 Jun 2021 | USD | 20.9 | 20.9 | 20.85 | 20.85 | 20.85 | +0.22 (+1.07%) | 5,500 |
| 9 Jun 2021 | USD | 21.01 | 21.01 | 20.34 | 20.63 | 20.63 | -0.95 (-4.40%) | 6,700 |
| 8 Jun 2021 | USD | 21.59 | 21.59 | 21.3 | 21.58 | 21.58 | -0.095 (-0.44%) | 7,700 |
| 7 Jun 2021 | USD | 22 | 22 | 21.675 | 21.675 | 21.675 | -0.546 (-2.46%) | 2,000 |
| 4 Jun 2021 | USD | 22.43 | 22.43 | 22.01 | 22.2213 | 22.2213 | +0.041 (+0.19%) | 30,400 |
| 3 Jun 2021 | USD | 22.087 | 22.289 | 21.9 | 22.18 | 22.18 | +0.12 (+0.54%) | 1,800 |
| 2 Jun 2021 | USD | 22.21 | 22.21 | 21.9 | 22.06 | 22.06 | -0.52 (-2.30%) | 5,800 |
| 1 Jun 2021 | USD | 22.39 | 22.58 | 22.39 | 22.58 | 22.58 | +0.652 (+2.98%) | 2,300 |
| 28 May 2021 | USD | 22.37 | 22.37 | 21.64 | 21.9275 | 21.9275 | -0.86 (-3.77%) | 21,300 |
| 27 May 2021 | USD | 22.787 | 22.787 | 22.787 | 22.787 | 22.787 | +0.678 (+3.07%) | 403 |
| 26 May 2021 | USD | 22.109 | 22.109 | 22.109 | 22.109 | 22.109 | +0.157 (+0.72%) | 178 |
| 25 May 2021 | USD | 21.952 | 21.952 | 21.952 | 21.952 | 21.952 | -0.404 (-1.81%) | 438 |
| 24 May 2021 | USD | 22.356 | 22.356 | 22.356 | 22.356 | 22.356 | +0.952 (+4.45%) | 748 |
| 21 May 2021 | USD | 21.404 | 21.404 | 21.404 | 21.404 | 21.404 | +0.099 (+0.46%) | 401 |
