| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | USD | 21.305 | 21.305 | 21.305 | 21.305 | 21.305 | +0.312 (+1.49%) | 756 |
| 19 May 2021 | USD | 20.993 | 20.993 | 20.993 | 20.993 | 20.993 | +0.003 (+0.01%) | 350 |
| 18 May 2021 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.44 (+2.14%) | 658 |
| 17 May 2021 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.129 (+0.63%) | 777 |
| 14 May 2021 | USD | 20.421 | 20.421 | 20.421 | 20.421 | 20.421 | +0.056 (+0.27%) | 115 |
| 13 May 2021 | USD | 20.365 | 20.365 | 20.365 | 20.365 | 20.365 | -0.753 (-3.57%) | 508 |
| 12 May 2021 | USD | 21.118 | 21.118 | 21.118 | 21.118 | 21.118 | +0.391 (+1.89%) | 737 |
| 11 May 2021 | USD | 20.727 | 20.727 | 20.727 | 20.727 | 20.727 | -0.135 (-0.65%) | 834 |
| 10 May 2021 | USD | 20.862 | 20.862 | 20.862 | 20.862 | 20.862 | +0.106 (+0.51%) | 630 |
| 7 May 2021 | USD | 20.756 | 20.756 | 20.756 | 20.756 | 20.756 | -0.742 (-3.45%) | 4,066 |
| 6 May 2021 | USD | 21.498 | 21.498 | 21.498 | 21.498 | 21.498 | -0.46 (-2.09%) | 1,058 |
| 5 May 2021 | USD | 21.958 | 21.958 | 21.958 | 21.958 | 21.958 | -0.185 (-0.84%) | 333 |
| 4 May 2021 | USD | 22.143 | 22.143 | 22.143 | 22.143 | 22.143 | +0.151 (+0.69%) | 428 |
| 3 May 2021 | USD | 21.992 | 21.992 | 21.992 | 21.992 | 21.992 | +0.027 (+0.12%) | 315 |
| 30 Apr 2021 | USD | 21.965 | 21.965 | 21.965 | 21.965 | 21.965 | -0.577 (-2.56%) | 1,942 |
| 29 Apr 2021 | USD | 22.542 | 22.542 | 22.542 | 22.542 | 22.542 | +0.565 (+2.57%) | 2,103 |
| 28 Apr 2021 | USD | 21.977 | 21.977 | 21.977 | 21.977 | 21.977 | -0.492 (-2.19%) | 3,296 |
| 27 Apr 2021 | USD | 22.469 | 22.469 | 22.469 | 22.469 | 22.469 | -0.394 (-1.72%) | 52,663 |
| 26 Apr 2021 | USD | 22.863 | 22.863 | 22.863 | 22.863 | 22.863 | -0.023 (-0.10%) | 337 |
| 23 Apr 2021 | USD | 22.886 | 22.886 | 22.886 | 22.886 | 22.886 | -0.054 (-0.24%) | 1,724 |
| 22 Apr 2021 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.658 (-2.79%) | 1,184 |
| 21 Apr 2021 | USD | 23.598 | 23.598 | 23.598 | 23.598 | 23.598 | -0.83 (-3.40%) | 539 |
| 20 Apr 2021 | USD | 24.428 | 24.428 | 24.428 | 24.428 | 24.428 | +0.295 (+1.22%) | 1,225 |
| 19 Apr 2021 | USD | 24.133 | 24.133 | 24.133 | 24.133 | 24.133 | +0.581 (+2.47%) | 1,822 |
| 16 Apr 2021 | USD | 23.552 | 23.552 | 23.552 | 23.552 | 23.552 | +0.015 (+0.06%) | 820 |
| 15 Apr 2021 | USD | 23.537 | 23.537 | 23.537 | 23.537 | 23.537 | -0.253 (-1.06%) | 1,738 |
| 14 Apr 2021 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | +0.764 (+3.32%) | 1,203 |
| 13 Apr 2021 | USD | 23.026 | 23.026 | 23.026 | 23.026 | 23.026 | -0.669 (-2.82%) | 790 |
| 12 Apr 2021 | USD | 23.695 | 23.695 | 23.695 | 23.695 | 23.695 | -0.81 (-3.31%) | 2,289 |
| 9 Apr 2021 | USD | 24.505 | 24.505 | 24.505 | 24.505 | 24.505 | +0.025 (+0.10%) | 1,176 |
