| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 12.293 | 12.293 | 12.293 | 12.293 | 12.293 | -0.205 (-1.64%) | 5,136 |
| 25 Jun 2024 | USD | 12.498 | 12.498 | 12.498 | 12.498 | 12.498 | -0.079 (-0.63%) | 5,746 |
| 24 Jun 2024 | USD | 12.577 | 12.577 | 12.577 | 12.577 | 12.577 | +0.117 (+0.94%) | 1,013 |
| 21 Jun 2024 | USD | 12.465 | 12.465 | 12.46 | 12.46 | 12.46 | -0.36 (-2.81%) | 1,500 |
| 20 Jun 2024 | USD | 13.22 | 13.22 | 12.72 | 12.82 | 12.82 | -0.256 (-1.96%) | 8,500 |
| 18 Jun 2024 | USD | 13.12 | 13.12 | 12.94 | 13.076 | 13.076 | -0.644 (-4.69%) | 7,400 |
| 17 Jun 2024 | USD | 13.419 | 13.72 | 13.161 | 13.72 | 13.72 | +0.471 (+3.56%) | 2,300 |
| 14 Jun 2024 | USD | 13.48 | 13.48 | 13.2485 | 13.2485 | 13.2485 | -0.011 (-0.09%) | 1,300 |
| 13 Jun 2024 | USD | 13.295 | 13.295 | 13.26 | 13.26 | 13.26 | -0.151 (-1.13%) | 500 |
| 12 Jun 2024 | USD | 13.4845 | 13.4845 | 13.4115 | 13.4115 | 13.4115 | +0.551 (+4.29%) | 1,400 |
| 11 Jun 2024 | USD | 12.94 | 12.94 | 12.86 | 12.86 | 12.86 | -0.578 (-4.30%) | 2,400 |
| 10 Jun 2024 | USD | 13.46 | 13.46 | 13.385 | 13.438 | 13.438 | -0.047 (-0.35%) | 1,100 |
| 7 Jun 2024 | USD | 13.4 | 13.5365 | 13.4 | 13.485 | 13.485 | -0.255 (-1.86%) | 900 |
| 6 Jun 2024 | USD | 13.569 | 13.74 | 13.535 | 13.74 | 13.74 | +0.26 (+1.93%) | 1,200 |
| 5 Jun 2024 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.176 (-1.29%) | 1,000 |
| 4 Jun 2024 | USD | 13.5 | 13.656 | 13.5 | 13.656 | 13.656 | +0.596 (+4.56%) | 800 |
| 3 Jun 2024 | USD | 13.079 | 13.18 | 12.96 | 13.06 | 13.06 | -0.015 (-0.11%) | 7,700 |
| 31 May 2024 | USD | 13.17 | 13.17 | 13.075 | 13.075 | 13.075 | -0.073 (-0.56%) | 1,900 |
| 30 May 2024 | USD | 13.1485 | 13.1485 | 13.1485 | 13.1485 | 13.1485 | -0.291 (-2.17%) | 500 |
| 29 May 2024 | USD | 13.199 | 13.44 | 13.199 | 13.44 | 13.44 | -0.054 (-0.40%) | 6,500 |
| 28 May 2024 | USD | 13.369 | 13.5335 | 13.369 | 13.494 | 13.494 | +0.135 (+1.01%) | 1,900 |
| 24 May 2024 | USD | 13.74 | 13.74 | 13.3595 | 13.3595 | 13.3595 | -0.355 (-2.59%) | 2,200 |
| 23 May 2024 | USD | 13.685 | 13.731 | 13.65 | 13.715 | 13.715 | -0.29 (-2.07%) | 1,400 |
| 22 May 2024 | USD | 14.005 | 14.005 | 14.005 | 14.005 | 14.005 | -0.335 (-2.34%) | 3,900 |
| 21 May 2024 | USD | 14.311 | 14.34 | 14.311 | 14.34 | 14.34 | -0.23 (-1.58%) | 1,000 |
| 20 May 2024 | USD | 14.3555 | 14.57 | 14.291 | 14.57 | 14.57 | -0.385 (-2.57%) | 4,600 |
| 17 May 2024 | USD | 14.826 | 15.0085 | 14.826 | 14.955 | 14.955 | +0.441 (+3.04%) | 2,700 |
| 16 May 2024 | USD | 14.358 | 14.514 | 14.358 | 14.514 | 14.514 | +0.352 (+2.49%) | 1,700 |
| 15 May 2024 | USD | 14.162 | 14.162 | 14.162 | 14.162 | 14.162 | 0.0 (0.0%) | 500 |
| 14 May 2024 | USD | 14.35 | 14.35 | 14.162 | 14.162 | 14.162 | -0.488 (-3.33%) | 1,000 |
