| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2021 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | +0.434 (+1.80%) | 635 |
| 7 Apr 2021 | USD | 24.046 | 24.046 | 24.046 | 24.046 | 24.046 | +0.103 (+0.43%) | 1,519 |
| 6 Apr 2021 | USD | 23.943 | 23.943 | 23.943 | 23.943 | 23.943 | -0.003 (-0.01%) | 669 |
| 5 Apr 2021 | USD | 23.946 | 23.946 | 23.946 | 23.946 | 23.946 | +0.001 (+0.0%) | 1,123 |
| 1 Apr 2021 | USD | 23.945 | 23.945 | 23.945 | 23.945 | 23.945 | +0.561 (+2.40%) | 1,390 |
| 31 Mar 2021 | USD | 23.384 | 23.384 | 23.384 | 23.384 | 23.384 | -0.49 (-2.05%) | 228 |
| 30 Mar 2021 | USD | 23.874 | 23.874 | 23.874 | 23.874 | 23.874 | +0.175 (+0.74%) | 1,389 |
| 29 Mar 2021 | USD | 23.699 | 23.699 | 23.699 | 23.699 | 23.699 | -0.115 (-0.48%) | 1,399 |
| 26 Mar 2021 | USD | 23.814 | 23.814 | 23.814 | 23.814 | 23.814 | +0.181 (+0.77%) | 761 |
| 25 Mar 2021 | USD | 23.633 | 23.633 | 23.633 | 23.633 | 23.633 | -0.235 (-0.98%) | 1,131 |
| 24 Mar 2021 | USD | 23.868 | 23.868 | 23.868 | 23.868 | 23.868 | -0.646 (-2.64%) | 503 |
| 23 Mar 2021 | USD | 24.514 | 24.514 | 24.514 | 24.514 | 24.514 | -0.826 (-3.26%) | 290 |
| 22 Mar 2021 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.482 (-1.87%) | 6,036 |
| 19 Mar 2021 | USD | 25.822 | 25.822 | 25.822 | 25.822 | 25.822 | -0.387 (-1.48%) | 975 |
| 18 Mar 2021 | USD | 26.209 | 26.209 | 26.209 | 26.209 | 26.209 | -0.442 (-1.66%) | 998 |
| 17 Mar 2021 | USD | 26.651 | 26.651 | 26.651 | 26.651 | 26.651 | +0.316 (+1.20%) | 502 |
| 16 Mar 2021 | USD | 26.335 | 26.335 | 26.335 | 26.335 | 26.335 | +0.658 (+2.56%) | 339 |
| 15 Mar 2021 | USD | 25.677 | 25.677 | 25.677 | 25.677 | 25.677 | +0.929 (+3.75%) | 2,685 |
| 12 Mar 2021 | USD | 24.748 | 24.748 | 24.748 | 24.748 | 24.748 | +0.137 (+0.56%) | 3,873 |
| 11 Mar 2021 | USD | 24.611 | 24.611 | 24.611 | 24.611 | 24.611 | +1.163 (+4.96%) | 1,411 |
| 10 Mar 2021 | USD | 23.448 | 23.448 | 23.448 | 23.448 | 23.448 | -0.154 (-0.65%) | 194 |
| 9 Mar 2021 | USD | 23.602 | 23.602 | 23.602 | 23.602 | 23.602 | -0.264 (-1.11%) | 940 |
| 8 Mar 2021 | USD | 23.866 | 23.866 | 23.866 | 23.866 | 23.866 | -0.09 (-0.38%) | 506 |
| 5 Mar 2021 | USD | 23.956 | 23.956 | 23.956 | 23.956 | 23.956 | -0.378 (-1.55%) | 831 |
| 4 Mar 2021 | USD | 24.334 | 24.334 | 24.334 | 24.334 | 24.334 | -0.755 (-3.01%) | 1,143 |
| 3 Mar 2021 | USD | 25.089 | 25.089 | 25.089 | 25.089 | 25.089 | +0.702 (+2.88%) | 548 |
| 2 Mar 2021 | USD | 24.387 | 24.387 | 24.387 | 24.387 | 24.387 | -0.314 (-1.27%) | 1,582 |
| 1 Mar 2021 | USD | 24.701 | 24.701 | 24.701 | 24.701 | 24.701 | -0.54 (-2.14%) | 601 |
| 26 Feb 2021 | USD | 25.241 | 25.241 | 25.241 | 25.241 | 25.241 | -0.139 (-0.55%) | 1,608 |
| 25 Feb 2021 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | +2.039 (+8.74%) | 4,643 |
