| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2021 | USD | 23.341 | 23.341 | 23.341 | 23.341 | 23.341 | -0.906 (-3.74%) | 1,334 |
| 23 Feb 2021 | USD | 24.247 | 24.247 | 24.247 | 24.247 | 24.247 | +0.878 (+3.76%) | 1,915 |
| 22 Feb 2021 | USD | 23.369 | 23.369 | 23.369 | 23.369 | 23.369 | -0.957 (-3.93%) | 931 |
| 19 Feb 2021 | USD | 24.326 | 24.326 | 24.326 | 24.326 | 24.326 | +0.154 (+0.64%) | 3,391 |
| 18 Feb 2021 | USD | 24.172 | 24.172 | 24.172 | 24.172 | 24.172 | -0.362 (-1.48%) | 1,528 |
| 17 Feb 2021 | USD | 24.534 | 24.534 | 24.534 | 24.534 | 24.534 | +0.903 (+3.82%) | 1,614 |
| 16 Feb 2021 | USD | 23.631 | 23.631 | 23.631 | 23.631 | 23.631 | +0.543 (+2.35%) | 1,418 |
| 12 Feb 2021 | USD | 23.088 | 23.088 | 23.088 | 23.088 | 23.088 | 0.0 (0.0%) | 2,177 |
| 11 Feb 2021 | USD | 23.088 | 23.088 | 23.088 | 23.088 | 23.088 | -0.131 (-0.56%) | 669 |
| 10 Feb 2021 | USD | 23.219 | 23.219 | 23.219 | 23.219 | 23.219 | +0.412 (+1.81%) | 867 |
| 9 Feb 2021 | USD | 22.807 | 22.807 | 22.807 | 22.807 | 22.807 | -0.128 (-0.56%) | 1,357 |
| 8 Feb 2021 | USD | 22.935 | 22.935 | 22.935 | 22.935 | 22.935 | +0.387 (+1.72%) | 2,391 |
| 5 Feb 2021 | USD | 22.548 | 22.548 | 22.548 | 22.548 | 22.548 | -0.516 (-2.24%) | 820 |
| 4 Feb 2021 | USD | 23.064 | 23.064 | 23.064 | 23.064 | 23.064 | -0.002 (-0.01%) | 1,362 |
| 3 Feb 2021 | USD | 23.066 | 23.066 | 23.066 | 23.066 | 23.066 | -0.182 (-0.78%) | 1,091 |
| 2 Feb 2021 | USD | 23.248 | 23.248 | 23.248 | 23.248 | 23.248 | +0.468 (+2.05%) | 1,501 |
| 1 Feb 2021 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | +0.443 (+1.98%) | 1,244 |
| 29 Jan 2021 | USD | 22.337 | 22.337 | 22.337 | 22.337 | 22.337 | -0.054 (-0.24%) | 1,721 |
| 28 Jan 2021 | USD | 22.391 | 22.391 | 22.391 | 22.391 | 22.391 | -0.648 (-2.81%) | 7,380 |
| 27 Jan 2021 | USD | 23.039 | 23.039 | 23.039 | 23.039 | 23.039 | -0.049 (-0.21%) | 1,375 |
| 26 Jan 2021 | USD | 23.088 | 23.088 | 23.088 | 23.088 | 23.088 | -0.158 (-0.68%) | 2,534 |
| 25 Jan 2021 | USD | 23.246 | 23.246 | 23.246 | 23.246 | 23.246 | -1.03 (-4.24%) | 2,750 |
| 22 Jan 2021 | USD | 24.276 | 24.276 | 24.276 | 24.276 | 24.276 | +0.126 (+0.52%) | 1,200 |
| 21 Jan 2021 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.077 (-0.32%) | 1,078 |
| 20 Jan 2021 | USD | 24.227 | 24.227 | 24.227 | 24.227 | 24.227 | -0.155 (-0.64%) | 2,833 |
| 19 Jan 2021 | USD | 24.382 | 24.382 | 24.382 | 24.382 | 24.382 | +0.239 (+0.99%) | 2,304 |
| 15 Jan 2021 | USD | 24.143 | 24.143 | 24.143 | 24.143 | 24.143 | +0.18 (+0.75%) | 15,241 |
| 14 Jan 2021 | USD | 23.963 | 23.963 | 23.963 | 23.963 | 23.963 | +0.516 (+2.20%) | 872 |
| 13 Jan 2021 | USD | 23.447 | 23.447 | 23.447 | 23.447 | 23.447 | -0.098 (-0.42%) | 1,131 |
| 12 Jan 2021 | USD | 23.545 | 23.545 | 23.545 | 23.545 | 23.545 | -0.619 (-2.56%) | 7,455 |
