| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2021 | USD | 24.164 | 24.164 | 24.164 | 24.164 | 24.164 | -2.783 (-10.33%) | 3,270 |
| 8 Jan 2021 | USD | 26.947 | 26.947 | 26.947 | 26.947 | 26.947 | +2.519 (+10.31%) | 4,445 |
| 7 Jan 2021 | USD | 24.428 | 24.428 | 24.428 | 24.428 | 24.428 | -0.49 (-1.97%) | 2,759 |
| 6 Jan 2021 | USD | 24.918 | 24.918 | 24.918 | 24.918 | 24.918 | +0.025 (+0.10%) | 1,918 |
| 5 Jan 2021 | USD | 24.893 | 24.893 | 24.893 | 24.893 | 24.893 | +0.053 (+0.21%) | 1,064 |
| 4 Jan 2021 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | +0.723 (+3.00%) | 3,099 |
| 31 Dec 2020 | USD | 24.117 | 24.117 | 24.117 | 24.117 | 24.117 | +0.253 (+1.06%) | 732 |
| 30 Dec 2020 | USD | 23.864 | 23.864 | 23.864 | 23.864 | 23.864 | +0.057 (+0.24%) | 847 |
| 29 Dec 2020 | USD | 23.807 | 23.807 | 23.807 | 23.807 | 23.807 | +0.643 (+2.78%) | 480 |
| 28 Dec 2020 | USD | 23.164 | 23.164 | 23.164 | 23.164 | 23.164 | -0.725 (-3.03%) | 1,969 |
| 24 Dec 2020 | USD | 23.889 | 23.889 | 23.889 | 23.889 | 23.889 | +0.955 (+4.16%) | 430 |
| 23 Dec 2020 | USD | 22.934 | 22.934 | 22.934 | 22.934 | 22.934 | -0.078 (-0.34%) | 8,013 |
| 22 Dec 2020 | USD | 23.012 | 23.012 | 23.012 | 23.012 | 23.012 | -1.238 (-5.11%) | 640 |
| 21 Dec 2020 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.256 (+1.07%) | 1,937 |
| 18 Dec 2020 | USD | 23.994 | 23.994 | 23.994 | 23.994 | 23.994 | +0.207 (+0.87%) | 696 |
| 17 Dec 2020 | USD | 23.787 | 23.787 | 23.787 | 23.787 | 23.787 | -0.233 (-0.97%) | 2,235 |
| 16 Dec 2020 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.207 (-0.85%) | 2,391 |
| 15 Dec 2020 | USD | 24.227 | 24.227 | 24.227 | 24.227 | 24.227 | +0.131 (+0.54%) | 4,695 |
| 14 Dec 2020 | USD | 24.096 | 24.096 | 24.096 | 24.096 | 24.096 | +0.125 (+0.52%) | 792 |
| 11 Dec 2020 | USD | 23.971 | 23.971 | 23.971 | 23.971 | 23.971 | -0.284 (-1.17%) | 1,760 |
| 10 Dec 2020 | USD | 24.255 | 24.255 | 24.255 | 24.255 | 24.255 | +0.262 (+1.09%) | 1,638 |
| 9 Dec 2020 | USD | 23.993 | 23.993 | 23.993 | 23.993 | 23.993 | +0.46 (+1.95%) | 931 |
| 8 Dec 2020 | USD | 23.533 | 23.533 | 23.533 | 23.533 | 23.533 | -0.465 (-1.94%) | 3,162 |
| 7 Dec 2020 | USD | 23.998 | 23.998 | 23.998 | 23.998 | 23.998 | -0.284 (-1.17%) | 1,529 |
| 4 Dec 2020 | USD | 24.282 | 24.282 | 24.282 | 24.282 | 24.282 | +0.079 (+0.33%) | 78,580 |
| 3 Dec 2020 | USD | 24.203 | 24.203 | 24.203 | 24.203 | 24.203 | +0.493 (+2.08%) | 207,284 |
| 2 Dec 2020 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | +0.257 (+1.10%) | 17,995 |
| 1 Dec 2020 | USD | 23.453 | 23.453 | 23.453 | 23.453 | 23.453 | +0.776 (+3.42%) | 1,137 |
| 30 Nov 2020 | USD | 22.677 | 22.677 | 22.677 | 22.677 | 22.677 | -0.727 (-3.11%) | 796 |
| 27 Nov 2020 | USD | 23.404 | 23.404 | 23.404 | 23.404 | 23.404 | -0.515 (-2.15%) | 810 |
