| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2020 | USD | 23.404 | 23.404 | 23.404 | 23.404 | 23.404 | -0.515 (-2.15%) | 810 |
| 25 Nov 2020 | USD | 23.919 | 23.919 | 23.919 | 23.919 | 23.919 | +0.001 (+0.0%) | 872 |
| 24 Nov 2020 | USD | 23.918 | 23.918 | 23.918 | 23.918 | 23.918 | -0.18 (-0.75%) | 13,144 |
| 23 Nov 2020 | USD | 24.098 | 24.098 | 24.098 | 24.098 | 24.098 | -0.177 (-0.73%) | 4,788 |
| 20 Nov 2020 | USD | 24.275 | 24.275 | 24.275 | 24.275 | 24.275 | -0.048 (-0.20%) | 735 |
| 19 Nov 2020 | USD | 24.323 | 24.323 | 24.323 | 24.323 | 24.323 | -0.185 (-0.75%) | 328 |
| 18 Nov 2020 | USD | 24.508 | 24.508 | 24.508 | 24.508 | 24.508 | +0.05 (+0.20%) | 1,779 |
| 17 Nov 2020 | USD | 24.458 | 24.458 | 24.458 | 24.458 | 24.458 | +0.417 (+1.73%) | 728 |
| 16 Nov 2020 | USD | 24.041 | 24.041 | 24.041 | 24.041 | 24.041 | -0.258 (-1.06%) | 963 |
| 13 Nov 2020 | USD | 24.299 | 24.299 | 24.299 | 24.299 | 24.299 | -0.229 (-0.93%) | 510 |
| 12 Nov 2020 | USD | 24.528 | 24.528 | 24.528 | 24.528 | 24.528 | -0.494 (-1.97%) | 498 |
| 11 Nov 2020 | USD | 25.022 | 25.022 | 25.022 | 25.022 | 25.022 | +1.37 (+5.79%) | 94 |
| 10 Nov 2020 | USD | 23.652 | 23.652 | 23.652 | 23.652 | 23.652 | +1.724 (+7.86%) | 732 |
| 9 Nov 2020 | USD | 21.928 | 21.928 | 21.928 | 21.928 | 21.928 | +0.541 (+2.53%) | 755 |
| 6 Nov 2020 | USD | 21.387 | 21.387 | 21.387 | 21.387 | 21.387 | +0.215 (+1.02%) | 760 |
| 5 Nov 2020 | USD | 21.172 | 21.172 | 21.172 | 21.172 | 21.172 | +0.413 (+1.99%) | 509 |
| 4 Nov 2020 | USD | 20.759 | 20.759 | 20.759 | 20.759 | 20.759 | -0.425 (-2.01%) | 135 |
| 3 Nov 2020 | USD | 21.184 | 21.184 | 21.184 | 21.184 | 21.184 | -0.052 (-0.24%) | 392 |
| 2 Nov 2020 | USD | 21.236 | 21.236 | 21.236 | 21.236 | 21.236 | +0.243 (+1.16%) | 1,692 |
| 30 Oct 2020 | USD | 20.993 | 20.993 | 20.993 | 20.993 | 20.993 | +0.228 (+1.10%) | 299 |
| 29 Oct 2020 | USD | 20.765 | 20.765 | 20.765 | 20.765 | 20.765 | -0.138 (-0.66%) | 614 |
| 28 Oct 2020 | USD | 20.903 | 20.903 | 20.903 | 20.903 | 20.903 | -0.207 (-0.98%) | 369 |
| 27 Oct 2020 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | +0.568 (+2.77%) | 2,374 |
| 26 Oct 2020 | USD | 20.542 | 20.542 | 20.542 | 20.542 | 20.542 | 0.0 (0.0%) | 520 |
| 23 Oct 2020 | USD | 20.542 | 20.542 | 20.542 | 20.542 | 20.542 | -0.052 (-0.25%) | 739 |
| 22 Oct 2020 | USD | 20.594 | 20.594 | 20.594 | 20.594 | 20.594 | +0.13 (+0.64%) | 1,732 |
| 21 Oct 2020 | USD | 20.464 | 20.464 | 20.464 | 20.464 | 20.464 | -0.155 (-0.75%) | 1,871 |
| 20 Oct 2020 | USD | 20.619 | 20.619 | 20.619 | 20.619 | 20.619 | +0.103 (+0.50%) | 672 |
| 19 Oct 2020 | USD | 20.516 | 20.516 | 20.516 | 20.516 | 20.516 | -0.052 (-0.25%) | 493 |
| 16 Oct 2020 | USD | 20.568 | 20.568 | 20.568 | 20.568 | 20.568 | -0.154 (-0.74%) | 305 |
