| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2020 | USD | 20.722 | 20.722 | 20.722 | 20.722 | 20.722 | -0.568 (-2.67%) | 980 |
| 14 Oct 2020 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.129 (-0.60%) | 1,714 |
| 13 Oct 2020 | USD | 21.419 | 21.419 | 21.419 | 21.419 | 21.419 | 0.0 (0.0%) | 753 |
| 12 Oct 2020 | USD | 21.419 | 21.419 | 21.419 | 21.419 | 21.419 | +0.18 (+0.85%) | 281 |
| 9 Oct 2020 | USD | 21.239 | 21.239 | 21.239 | 21.239 | 21.239 | -1.109 (-4.96%) | 1,067 |
| 8 Oct 2020 | USD | 22.348 | 22.348 | 22.348 | 22.348 | 22.348 | +0.258 (+1.17%) | 759 |
| 7 Oct 2020 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | +0.516 (+2.39%) | 597 |
| 6 Oct 2020 | USD | 21.574 | 21.574 | 21.574 | 21.574 | 21.574 | -0.129 (-0.59%) | 129 |
| 5 Oct 2020 | USD | 21.703 | 21.703 | 21.703 | 21.703 | 21.703 | +0.362 (+1.70%) | 109 |
| 2 Oct 2020 | USD | 21.341 | 21.341 | 21.341 | 21.341 | 21.341 | 0.0 (0.0%) | 877 |
| 1 Oct 2020 | USD | 21.341 | 21.341 | 21.341 | 21.341 | 21.341 | -0.001 (0.0%) | 1,562 |
| 30 Sep 2020 | USD | 21.342 | 21.342 | 21.342 | 21.342 | 21.342 | +0.284 (+1.35%) | 1,381 |
| 29 Sep 2020 | USD | 21.058 | 21.058 | 21.058 | 21.058 | 21.058 | +0.31 (+1.49%) | 1,495 |
| 28 Sep 2020 | USD | 20.748 | 20.748 | 20.748 | 20.748 | 20.748 | -0.233 (-1.11%) | 398 |
| 25 Sep 2020 | USD | 20.981 | 20.981 | 20.981 | 20.981 | 20.981 | +0.027 (+0.13%) | 303 |
| 24 Sep 2020 | USD | 20.954 | 20.954 | 20.954 | 20.954 | 20.954 | -0.852 (-3.91%) | 3,890 |
| 23 Sep 2020 | USD | 21.806 | 21.806 | 21.806 | 21.806 | 21.806 | +0.078 (+0.36%) | 1,140 |
| 22 Sep 2020 | USD | 21.728 | 21.728 | 21.728 | 21.728 | 21.728 | -0.414 (-1.87%) | 725 |
| 21 Sep 2020 | USD | 22.142 | 22.142 | 22.142 | 22.142 | 22.142 | -0.542 (-2.39%) | 795 |
| 18 Sep 2020 | USD | 22.684 | 22.684 | 22.684 | 22.684 | 22.684 | +0.336 (+1.50%) | 494 |
| 17 Sep 2020 | USD | 22.348 | 22.348 | 22.348 | 22.348 | 22.348 | -0.129 (-0.57%) | 1,864 |
| 16 Sep 2020 | USD | 22.477 | 22.477 | 22.477 | 22.477 | 22.477 | -0.13 (-0.58%) | 12,823 |
| 15 Sep 2020 | USD | 22.607 | 22.607 | 22.607 | 22.607 | 22.607 | +0.31 (+1.39%) | 13,161 |
| 14 Sep 2020 | USD | 22.297 | 22.297 | 22.297 | 22.297 | 22.297 | +0.491 (+2.25%) | 3,863 |
| 11 Sep 2020 | USD | 21.806 | 21.806 | 21.806 | 21.806 | 21.806 | 0.0 (0.0%) | 320 |
| 10 Sep 2020 | USD | 21.806 | 21.806 | 21.806 | 21.806 | 21.806 | +0.207 (+0.96%) | 682 |
| 9 Sep 2020 | USD | 21.599 | 21.599 | 21.599 | 21.599 | 21.599 | +0.774 (+3.72%) | 1,931 |
| 8 Sep 2020 | USD | 20.825 | 20.825 | 20.825 | 20.825 | 20.825 | -0.516 (-2.42%) | 4,114 |
| 4 Sep 2020 | USD | 21.341 | 21.341 | 21.341 | 21.341 | 21.341 | -0.49 (-2.24%) | 2,622 |
| 3 Sep 2020 | USD | 21.831 | 21.831 | 21.831 | 21.831 | 21.831 | +0.593 (+2.79%) | 4,632 |
