| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2020 | USD | 21.238 | 21.238 | 21.238 | 21.238 | 21.238 | -0.259 (-1.20%) | 278 |
| 1 Sep 2020 | USD | 21.497 | 21.497 | 21.497 | 21.497 | 21.497 | +0.697 (+3.35%) | 830 |
| 31 Aug 2020 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.801 (+4.01%) | 960 |
| 28 Aug 2020 | USD | 19.999 | 19.999 | 19.999 | 19.999 | 19.999 | +0.464 (+2.38%) | 1,397 |
| 27 Aug 2020 | USD | 19.535 | 19.535 | 19.535 | 19.535 | 19.535 | -0.103 (-0.52%) | 1,625 |
| 26 Aug 2020 | USD | 19.638 | 19.638 | 19.638 | 19.638 | 19.638 | -0.516 (-2.56%) | 861 |
| 25 Aug 2020 | USD | 20.154 | 20.154 | 20.154 | 20.154 | 20.154 | -0.233 (-1.14%) | 1,682 |
| 24 Aug 2020 | USD | 20.387 | 20.387 | 20.387 | 20.387 | 20.387 | +0.414 (+2.07%) | 2,141 |
| 21 Aug 2020 | USD | 19.973 | 19.973 | 19.973 | 19.973 | 19.973 | +0.36 (+1.84%) | 1,009 |
| 20 Aug 2020 | USD | 19.613 | 19.613 | 19.613 | 19.613 | 19.613 | -0.18 (-0.91%) | 169 |
| 19 Aug 2020 | USD | 19.793 | 19.793 | 19.793 | 19.793 | 19.793 | -0.491 (-2.42%) | 1,469 |
| 18 Aug 2020 | USD | 20.284 | 20.284 | 20.284 | 20.284 | 20.284 | +0.13 (+0.65%) | 1,047 |
| 17 Aug 2020 | USD | 20.154 | 20.154 | 20.154 | 20.154 | 20.154 | +0.233 (+1.17%) | 563 |
| 14 Aug 2020 | USD | 19.921 | 19.921 | 19.921 | 19.921 | 19.921 | -0.078 (-0.39%) | 1,039 |
| 13 Aug 2020 | USD | 19.999 | 19.999 | 19.999 | 19.999 | 19.999 | -0.18 (-0.89%) | 17,134 |
| 12 Aug 2020 | USD | 20.179 | 20.179 | 20.179 | 20.179 | 20.179 | +0.437 (+2.21%) | 180 |
| 11 Aug 2020 | USD | 19.742 | 19.742 | 19.742 | 19.742 | 19.742 | +0.981 (+5.23%) | 298 |
| 10 Aug 2020 | USD | 18.761 | 18.761 | 18.761 | 18.761 | 18.761 | +0.284 (+1.54%) | 2,290 |
| 7 Aug 2020 | USD | 18.477 | 18.477 | 18.477 | 18.477 | 18.477 | -0.619 (-3.24%) | 3,799 |
| 6 Aug 2020 | USD | 19.096 | 19.096 | 19.096 | 19.096 | 19.096 | -0.387 (-1.99%) | 3,507 |
| 5 Aug 2020 | USD | 19.483 | 19.483 | 19.483 | 19.483 | 19.483 | +0.103 (+0.53%) | 292 |
| 4 Aug 2020 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | +0.155 (+0.81%) | 667 |
| 3 Aug 2020 | USD | 19.225 | 19.225 | 19.225 | 19.225 | 19.225 | 0.0 (0.0%) | 561 |
| 31 Jul 2020 | USD | 19.225 | 19.225 | 19.225 | 19.225 | 19.225 | +0.025 (+0.13%) | 311 |
| 30 Jul 2020 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.542 (+2.90%) | 1,225 |
| 29 Jul 2020 | USD | 18.658 | 18.658 | 18.658 | 18.658 | 18.658 | +0.594 (+3.29%) | 417 |
| 28 Jul 2020 | USD | 18.064 | 18.064 | 18.064 | 18.064 | 18.064 | +0.44 (+2.50%) | 2,462 |
| 27 Jul 2020 | USD | 17.624 | 17.624 | 17.624 | 17.624 | 17.624 | +0.183 (+1.05%) | 4,683 |
| 24 Jul 2020 | USD | 17.441 | 17.441 | 17.441 | 17.441 | 17.441 | -0.879 (-4.80%) | 953 |
| 23 Jul 2020 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.05 (-0.27%) | 369 |
