| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2020 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.234 (-1.26%) | 1,182 |
| 21 Jul 2020 | USD | 18.604 | 18.604 | 18.604 | 18.604 | 18.604 | +0.157 (+0.85%) | 559 |
| 20 Jul 2020 | USD | 18.447 | 18.447 | 18.447 | 18.447 | 18.447 | +0.339 (+1.87%) | 145 |
| 17 Jul 2020 | USD | 18.108 | 18.108 | 18.108 | 18.108 | 18.108 | +0.67 (+3.84%) | 784 |
| 16 Jul 2020 | USD | 17.438 | 17.438 | 17.438 | 17.438 | 17.438 | -1.11 (-5.98%) | 4,221 |
| 15 Jul 2020 | USD | 18.548 | 18.548 | 18.548 | 18.548 | 18.548 | -0.393 (-2.07%) | 1,120 |
| 14 Jul 2020 | USD | 18.941 | 18.941 | 18.941 | 18.941 | 18.941 | -0.489 (-2.52%) | 523 |
| 13 Jul 2020 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.722 (+3.86%) | 31,782 |
| 10 Jul 2020 | USD | 18.708 | 18.708 | 18.708 | 18.708 | 18.708 | -0.956 (-4.86%) | 16,042 |
| 9 Jul 2020 | USD | 19.664 | 19.664 | 19.664 | 19.664 | 19.664 | +1.341 (+7.32%) | 1,113 |
| 8 Jul 2020 | USD | 18.323 | 18.323 | 18.323 | 18.323 | 18.323 | -0.025 (-0.14%) | 5,582 |
| 7 Jul 2020 | USD | 18.348 | 18.348 | 18.348 | 18.348 | 18.348 | -0.181 (-0.98%) | 1,006 |
| 6 Jul 2020 | USD | 18.529 | 18.529 | 18.529 | 18.529 | 18.529 | +0.336 (+1.85%) | 1,204 |
| 2 Jul 2020 | USD | 18.193 | 18.193 | 18.193 | 18.193 | 18.193 | +0.595 (+3.38%) | 1,223 |
| 1 Jul 2020 | USD | 17.598 | 17.598 | 17.598 | 17.598 | 17.598 | -0.001 (-0.01%) | 681 |
| 30 Jun 2020 | USD | 17.599 | 17.599 | 17.599 | 17.599 | 17.599 | -1.032 (-5.54%) | 522 |
| 29 Jun 2020 | USD | 18.631 | 18.631 | 18.631 | 18.631 | 18.631 | -0.362 (-1.91%) | 504 |
| 26 Jun 2020 | USD | 18.993 | 18.993 | 18.993 | 18.993 | 18.993 | +0.078 (+0.41%) | 2,120 |
| 25 Jun 2020 | USD | 18.915 | 18.915 | 18.915 | 18.915 | 18.915 | -0.001 (-0.01%) | 6,184 |
| 24 Jun 2020 | USD | 18.916 | 18.916 | 18.916 | 18.916 | 18.916 | -0.129 (-0.68%) | 302 |
| 23 Jun 2020 | USD | 19.045 | 19.045 | 19.045 | 19.045 | 19.045 | +0.645 (+3.51%) | 3,023 |
| 22 Jun 2020 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.645 (-3.39%) | 882 |
| 19 Jun 2020 | USD | 19.045 | 19.045 | 19.045 | 19.045 | 19.045 | -0.568 (-2.90%) | 2,936 |
| 18 Jun 2020 | USD | 19.613 | 19.613 | 19.613 | 19.613 | 19.613 | +0.31 (+1.61%) | 1,444 |
| 17 Jun 2020 | USD | 19.303 | 19.303 | 19.303 | 19.303 | 19.303 | +0.077 (+0.40%) | 304 |
| 16 Jun 2020 | USD | 19.226 | 19.226 | 19.226 | 19.226 | 19.226 | +0.001 (+0.01%) | 1,084 |
| 15 Jun 2020 | USD | 19.225 | 19.225 | 19.225 | 19.225 | 19.225 | -1.162 (-5.70%) | 848 |
| 12 Jun 2020 | USD | 20.387 | 20.387 | 20.387 | 20.387 | 20.387 | -0.696 (-3.30%) | 1,016 |
| 11 Jun 2020 | USD | 21.083 | 21.083 | 21.083 | 21.083 | 21.083 | -0.852 (-3.88%) | 691 |
| 10 Jun 2020 | USD | 21.935 | 21.935 | 21.935 | 21.935 | 21.935 | -0.387 (-1.73%) | 1,527 |
