| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2020 | USD | 22.322 | 22.322 | 22.322 | 22.322 | 22.322 | +0.851 (+3.96%) | 2,783 |
| 8 Jun 2020 | USD | 21.471 | 21.471 | 21.471 | 21.471 | 21.471 | -0.026 (-0.12%) | 674 |
| 5 Jun 2020 | USD | 21.497 | 21.497 | 21.497 | 21.497 | 21.497 | +0.878 (+4.26%) | 11,146 |
| 4 Jun 2020 | USD | 20.619 | 20.619 | 20.619 | 20.619 | 20.619 | -0.18 (-0.87%) | 3,971 |
| 3 Jun 2020 | USD | 20.799 | 20.799 | 20.799 | 20.799 | 20.799 | +0.749 (+3.74%) | 1,958 |
| 2 Jun 2020 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.075 (-0.37%) | 443 |
| 1 Jun 2020 | USD | 20.125 | 20.125 | 20.125 | 20.125 | 20.125 | +0.05 (+0.25%) | 2,566 |
| 29 May 2020 | USD | 20.075 | 20.075 | 20.075 | 20.075 | 20.075 | +1.347 (+7.19%) | 8,291 |
| 28 May 2020 | USD | 18.728 | 18.728 | 18.728 | 18.728 | 18.728 | -0.054 (-0.29%) | 3,083 |
| 27 May 2020 | USD | 18.782 | 18.782 | 18.782 | 18.782 | 18.782 | +0.389 (+2.11%) | 3,615 |
| 26 May 2020 | USD | 18.393 | 18.393 | 18.393 | 18.393 | 18.393 | +0.11 (+0.60%) | 2,133 |
| 22 May 2020 | USD | 18.283 | 18.283 | 18.283 | 18.283 | 18.283 | -1.06 (-5.48%) | 1,395 |
| 21 May 2020 | USD | 19.343 | 19.343 | 19.343 | 19.343 | 19.343 | +0.634 (+3.39%) | 1,655 |
| 20 May 2020 | USD | 18.709 | 18.709 | 18.709 | 18.709 | 18.709 | +1.679 (+9.86%) | 3,334 |
| 19 May 2020 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.801 (+4.94%) | 7,240 |
| 18 May 2020 | USD | 16.229 | 16.229 | 16.229 | 16.229 | 16.229 | -0.206 (-1.25%) | 1,359 |
| 15 May 2020 | USD | 16.435 | 16.435 | 16.435 | 16.435 | 16.435 | -0.182 (-1.10%) | 1,373 |
| 14 May 2020 | USD | 16.617 | 16.617 | 16.617 | 16.617 | 16.617 | -0.44 (-2.58%) | 19,206 |
| 13 May 2020 | USD | 17.057 | 17.057 | 17.057 | 17.057 | 17.057 | -0.128 (-0.74%) | 2,325 |
| 12 May 2020 | USD | 17.185 | 17.185 | 17.185 | 17.185 | 17.185 | -0.156 (-0.90%) | 23,253 |
| 11 May 2020 | USD | 17.341 | 17.341 | 17.341 | 17.341 | 17.341 | -0.358 (-2.02%) | 2,783 |
| 8 May 2020 | USD | 17.699 | 17.699 | 17.699 | 17.699 | 17.699 | +0.153 (+0.87%) | 980 |
| 7 May 2020 | USD | 17.546 | 17.546 | 17.546 | 17.546 | 17.546 | +0.415 (+2.42%) | 3,338 |
| 6 May 2020 | USD | 17.131 | 17.131 | 17.131 | 17.131 | 17.131 | +0.055 (+0.32%) | 1,905 |
| 5 May 2020 | USD | 17.076 | 17.076 | 17.076 | 17.076 | 17.076 | +0.001 (+0.01%) | 2,785 |
| 4 May 2020 | USD | 17.075 | 17.075 | 17.075 | 17.075 | 17.075 | -0.597 (-3.38%) | 1,364 |
| 1 May 2020 | USD | 17.672 | 17.672 | 17.672 | 17.672 | 17.672 | 0.0 (0.0%) | 13,042 |
| 30 Apr 2020 | USD | 17.672 | 17.672 | 17.672 | 17.672 | 17.672 | -0.004 (-0.02%) | 736 |
| 29 Apr 2020 | USD | 17.676 | 17.676 | 17.676 | 17.676 | 17.676 | +0.128 (+0.73%) | 4,528 |
| 28 Apr 2020 | USD | 17.548 | 17.548 | 17.548 | 17.548 | 17.548 | -0.284 (-1.59%) | 1,917 |
