| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2020 | USD | 17.832 | 17.832 | 17.832 | 17.832 | 17.832 | +0.75 (+4.39%) | 1,453 |
| 24 Apr 2020 | USD | 17.082 | 17.082 | 17.082 | 17.082 | 17.082 | -0.672 (-3.79%) | 25,968 |
| 23 Apr 2020 | USD | 17.754 | 17.754 | 17.754 | 17.754 | 17.754 | -0.13 (-0.73%) | 7,404 |
| 22 Apr 2020 | USD | 17.884 | 17.884 | 17.884 | 17.884 | 17.884 | -0.284 (-1.56%) | 1,302 |
| 21 Apr 2020 | USD | 18.168 | 18.168 | 18.168 | 18.168 | 18.168 | +0.362 (+2.03%) | 761 |
| 20 Apr 2020 | USD | 17.806 | 17.806 | 17.806 | 17.806 | 17.806 | +0.052 (+0.29%) | 4,287 |
| 17 Apr 2020 | USD | 17.754 | 17.754 | 17.754 | 17.754 | 17.754 | -0.257 (-1.43%) | 1,141 |
| 16 Apr 2020 | USD | 18.011 | 18.011 | 18.011 | 18.011 | 18.011 | +0.103 (+0.58%) | 1,612 |
| 15 Apr 2020 | USD | 17.908 | 17.908 | 17.908 | 17.908 | 17.908 | +0.312 (+1.77%) | 1,081 |
| 14 Apr 2020 | USD | 17.596 | 17.596 | 17.596 | 17.596 | 17.596 | -0.978 (-5.27%) | 1,023 |
| 13 Apr 2020 | USD | 18.574 | 18.574 | 18.574 | 18.574 | 18.574 | 0.0 (0.0%) | 1,820 |
| 9 Apr 2020 | USD | 18.574 | 18.574 | 18.574 | 18.574 | 18.574 | -0.079 (-0.42%) | 1,850 |
| 8 Apr 2020 | USD | 18.653 | 18.653 | 18.653 | 18.653 | 18.653 | -0.414 (-2.17%) | 603 |
| 7 Apr 2020 | USD | 19.067 | 19.067 | 19.067 | 19.067 | 19.067 | +1.31 (+7.38%) | 1,773 |
| 6 Apr 2020 | USD | 17.2 | 18 | 17.2 | 17.757 | 17.757 | +0.576 (+3.35%) | 6,230 |
| 3 Apr 2020 | USD | 17.181 | 17.181 | 17.181 | 17.181 | 17.181 | -0.416 (-2.36%) | 1,487 |
| 2 Apr 2020 | USD | 17.597 | 17.597 | 17.597 | 17.597 | 17.597 | +0.005 (+0.03%) | 2,673 |
| 1 Apr 2020 | USD | 17.592 | 17.592 | 17.592 | 17.592 | 17.592 | -0.058 (-0.33%) | 10,317 |
| 31 Mar 2020 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.044 (-0.25%) | 2,275 |
| 30 Mar 2020 | USD | 17.694 | 17.694 | 17.694 | 17.694 | 17.694 | -0.265 (-1.48%) | 2,490 |
| 27 Mar 2020 | USD | 17.959 | 17.959 | 17.959 | 17.959 | 17.959 | -0.436 (-2.37%) | 1,164 |
| 26 Mar 2020 | USD | 18.395 | 18.395 | 18.395 | 18.395 | 18.395 | -0.126 (-0.68%) | 3,040 |
| 25 Mar 2020 | USD | 18.521 | 18.521 | 18.521 | 18.521 | 18.521 | +1.322 (+7.69%) | 1,813 |
| 24 Mar 2020 | USD | 17.199 | 17.199 | 17.199 | 17.199 | 17.199 | +0.773 (+4.71%) | 3,823 |
| 23 Mar 2020 | USD | 16.426 | 16.426 | 16.426 | 16.426 | 16.426 | -0.362 (-2.16%) | 4,266 |
| 20 Mar 2020 | USD | 16.788 | 16.788 | 16.788 | 16.788 | 16.788 | +1.712 (+11.36%) | 5,724 |
| 19 Mar 2020 | USD | 15.076 | 15.076 | 15.076 | 15.076 | 15.076 | -0.448 (-2.89%) | 4,090 |
| 18 Mar 2020 | USD | 15.524 | 15.524 | 15.524 | 15.524 | 15.524 | -1.041 (-6.28%) | 8,861 |
| 17 Mar 2020 | USD | 16.565 | 16.565 | 16.565 | 16.565 | 16.565 | -0.553 (-3.23%) | 3,190 |
| 16 Mar 2020 | USD | 17.118 | 17.118 | 17.118 | 17.118 | 17.118 | -1.15 (-6.30%) | 5,633 |
