| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2020 | USD | 18.268 | 18.268 | 18.268 | 18.268 | 18.268 | -0.355 (-1.91%) | 3,998 |
| 12 Mar 2020 | USD | 18.623 | 18.623 | 18.623 | 18.623 | 18.623 | -1.403 (-7.01%) | 28,849 |
| 11 Mar 2020 | USD | 20.026 | 20.026 | 20.026 | 20.026 | 20.026 | -0.358 (-1.76%) | 3,071 |
| 10 Mar 2020 | USD | 20.384 | 20.384 | 20.384 | 20.384 | 20.384 | -0.198 (-0.96%) | 1,663 |
| 9 Mar 2020 | USD | 20.582 | 20.582 | 20.582 | 20.582 | 20.582 | -0.703 (-3.30%) | 718 |
| 6 Mar 2020 | USD | 21.285 | 21.285 | 21.285 | 21.285 | 21.285 | +0.005 (+0.02%) | 1,587 |
| 5 Mar 2020 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.408 (+1.95%) | 2,891 |
| 4 Mar 2020 | USD | 20.872 | 20.872 | 20.872 | 20.872 | 20.872 | +0.382 (+1.86%) | 1,533 |
| 3 Mar 2020 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.189 (+0.93%) | 3,866 |
| 2 Mar 2020 | USD | 20.301 | 20.301 | 20.301 | 20.301 | 20.301 | +0.745 (+3.81%) | 1,554 |
| 28 Feb 2020 | USD | 19.556 | 19.556 | 19.556 | 19.556 | 19.556 | -1.51 (-7.17%) | 2,630 |
| 27 Feb 2020 | USD | 21.066 | 21.066 | 21.066 | 21.066 | 21.066 | -0.104 (-0.49%) | 4,380 |
| 26 Feb 2020 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.391 (-1.81%) | 1,879 |
| 25 Feb 2020 | USD | 21.561 | 21.561 | 21.561 | 21.561 | 21.561 | -1.015 (-4.50%) | 1,362 |
| 24 Feb 2020 | USD | 22.576 | 22.576 | 22.576 | 22.576 | 22.576 | -0.356 (-1.55%) | 1,880 |
| 21 Feb 2020 | USD | 22.932 | 22.932 | 22.932 | 22.932 | 22.932 | +0.217 (+0.96%) | 4,513 |
| 20 Feb 2020 | USD | 22.715 | 22.715 | 22.715 | 22.715 | 22.715 | -0.01 (-0.04%) | 563 |
| 19 Feb 2020 | USD | 22.725 | 22.725 | 22.725 | 22.725 | 22.725 | +0.66 (+2.99%) | 1,192 |
| 18 Feb 2020 | USD | 22.065 | 22.065 | 22.065 | 22.065 | 22.065 | +0.124 (+0.57%) | 437 |
| 14 Feb 2020 | USD | 21.941 | 21.941 | 21.941 | 21.941 | 21.941 | -0.54 (-2.40%) | 4,624 |
| 13 Feb 2020 | USD | 22.481 | 22.481 | 22.481 | 22.481 | 22.481 | +0.038 (+0.17%) | 32,537 |
| 12 Feb 2020 | USD | 22.443 | 22.443 | 22.443 | 22.443 | 22.443 | +0.372 (+1.69%) | 1,510 |
| 11 Feb 2020 | USD | 22.071 | 22.071 | 22.071 | 22.071 | 22.071 | -0.052 (-0.24%) | 323 |
| 10 Feb 2020 | USD | 22.123 | 22.123 | 22.123 | 22.123 | 22.123 | -0.595 (-2.62%) | 234 |
| 7 Feb 2020 | USD | 22.718 | 22.718 | 22.718 | 22.718 | 22.718 | -0.317 (-1.38%) | 634 |
| 6 Feb 2020 | USD | 23.035 | 23.035 | 23.035 | 23.035 | 23.035 | +0.263 (+1.15%) | 734 |
| 5 Feb 2020 | USD | 22.772 | 22.772 | 22.772 | 22.772 | 22.772 | +0.393 (+1.76%) | 1,243 |
| 4 Feb 2020 | USD | 22.379 | 22.379 | 22.379 | 22.379 | 22.379 | +0.416 (+1.89%) | 2,086 |
| 3 Feb 2020 | USD | 21.963 | 21.963 | 21.963 | 21.963 | 21.963 | +0.147 (+0.67%) | 677 |
| 31 Jan 2020 | USD | 21.816 | 21.816 | 21.816 | 21.816 | 21.816 | +0.522 (+2.45%) | 780 |
