| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2024 | USD | 14.7475 | 14.7475 | 14.65 | 14.65 | 14.65 | +0.759 (+5.46%) | 2,800 |
| 10 May 2024 | USD | 13.734 | 14.295 | 13.734 | 13.891 | 13.891 | +0.446 (+3.32%) | 2,700 |
| 9 May 2024 | USD | 13.4875 | 13.61 | 13.389 | 13.445 | 13.445 | +0.105 (+0.79%) | 3,200 |
| 8 May 2024 | USD | 13.052 | 13.34 | 13.052 | 13.34 | 13.34 | +0.16 (+1.21%) | 700 |
| 7 May 2024 | USD | 13.08 | 13.18 | 13.08 | 13.18 | 13.18 | -0.33 (-2.44%) | 1,300 |
| 6 May 2024 | USD | 13.7475 | 13.7475 | 13.51 | 13.51 | 13.51 | -0.24 (-1.75%) | 2,700 |
| 3 May 2024 | USD | 13.5085 | 13.75 | 13.5085 | 13.75 | 13.75 | +0.189 (+1.39%) | 2,200 |
| 2 May 2024 | USD | 13.302 | 13.561 | 13.302 | 13.561 | 13.561 | +0.571 (+4.40%) | 3,800 |
| 1 May 2024 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.083 (+0.64%) | 800 |
| 30 Apr 2024 | USD | 12.8575 | 12.975 | 12.8575 | 12.907 | 12.907 | -0.533 (-3.97%) | 13,000 |
| 29 Apr 2024 | USD | 13.295 | 13.44 | 13.23 | 13.44 | 13.44 | -0.141 (-1.04%) | 3,300 |
| 26 Apr 2024 | USD | 13.7575 | 13.7575 | 13.507 | 13.5815 | 13.5815 | +0.732 (+5.69%) | 20,000 |
| 25 Apr 2024 | USD | 12.968 | 13.12 | 12.85 | 12.85 | 12.85 | -0.01 (-0.08%) | 2,400 |
| 24 Apr 2024 | USD | 12.768 | 12.86 | 12.6787 | 12.86 | 12.86 | +0.666 (+5.47%) | 2,700 |
| 23 Apr 2024 | USD | 12.2 | 12.3247 | 12.12 | 12.1935 | 12.1935 | +0.373 (+3.16%) | 4,700 |
| 22 Apr 2024 | USD | 11.65 | 11.82 | 11.65 | 11.82 | 11.82 | +0.11 (+0.94%) | 14,400 |
| 19 Apr 2024 | USD | 11.7075 | 11.78 | 11.65 | 11.71 | 11.71 | -0.09 (-0.76%) | 5,800 |
| 18 Apr 2024 | USD | 11.8755 | 11.98 | 11.7 | 11.8 | 11.8 | +0.16 (+1.37%) | 8,300 |
| 17 Apr 2024 | USD | 11.6586 | 11.6586 | 11.63 | 11.64 | 11.64 | +0.125 (+1.09%) | 1,600 |
| 16 Apr 2024 | USD | 11.3375 | 11.58 | 11.3375 | 11.515 | 11.515 | -0.035 (-0.30%) | 4,500 |
| 15 Apr 2024 | USD | 11.7425 | 11.78 | 11.55 | 11.55 | 11.55 | -0.29 (-2.45%) | 50,300 |
| 12 Apr 2024 | USD | 11.874 | 11.874 | 11.61 | 11.84 | 11.84 | -0.55 (-4.44%) | 9,500 |
| 11 Apr 2024 | USD | 12.3475 | 12.39 | 12.1805 | 12.39 | 12.39 | +0.275 (+2.27%) | 3,800 |
| 10 Apr 2024 | USD | 12.0275 | 12.115 | 12.0275 | 12.115 | 12.115 | +0.045 (+0.37%) | 1,200 |
| 9 Apr 2024 | USD | 12.015 | 12.112 | 12.015 | 12.07 | 12.07 | +0.19 (+1.60%) | 2,600 |
| 8 Apr 2024 | USD | 11.9975 | 11.9975 | 11.8325 | 11.88 | 11.88 | +0.24 (+2.06%) | 5,600 |
| 5 Apr 2024 | USD | 11.5875 | 11.667 | 11.5875 | 11.64 | 11.64 | -0.361 (-3.01%) | 2,500 |
| 4 Apr 2024 | USD | 11.9825 | 12.183 | 11.9825 | 12.001 | 12.001 | +0.051 (+0.43%) | 2,700 |
| 3 Apr 2024 | USD | 11.8785 | 11.968 | 11.8785 | 11.95 | 11.95 | -0.49 (-3.94%) | 1,700 |
| 2 Apr 2024 | USD | 12.4875 | 12.6 | 12.44 | 12.44 | 12.44 | +0.27 (+2.22%) | 2,000 |
