| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2020 | USD | 21.294 | 21.294 | 21.294 | 21.294 | 21.294 | -0.884 (-3.99%) | 1,405 |
| 29 Jan 2020 | USD | 22.178 | 22.178 | 22.178 | 22.178 | 22.178 | -1.047 (-4.51%) | 1,610 |
| 28 Jan 2020 | USD | 23.225 | 23.225 | 23.225 | 23.225 | 23.225 | +0.004 (+0.02%) | 560 |
| 27 Jan 2020 | USD | 23.221 | 23.221 | 23.221 | 23.221 | 23.221 | -0.016 (-0.07%) | 1,178 |
| 24 Jan 2020 | USD | 23.237 | 23.237 | 23.237 | 23.237 | 23.237 | +0.464 (+2.04%) | 2,445 |
| 23 Jan 2020 | USD | 22.773 | 22.773 | 22.773 | 22.773 | 22.773 | -0.593 (-2.54%) | 37,204 |
| 22 Jan 2020 | USD | 23.366 | 23.366 | 23.366 | 23.366 | 23.366 | -0.158 (-0.67%) | 1,422 |
| 21 Jan 2020 | USD | 23.524 | 23.524 | 23.524 | 23.524 | 23.524 | -2.351 (-9.09%) | 4,028 |
| 17 Jan 2020 | USD | 25.875 | 25.875 | 25.875 | 25.875 | 25.875 | +1.865 (+7.77%) | 1,281 |
| 16 Jan 2020 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | +1.078 (+4.70%) | 2,110 |
| 15 Jan 2020 | USD | 22.932 | 22.932 | 22.932 | 22.932 | 22.932 | -0.63 (-2.67%) | 633 |
| 14 Jan 2020 | USD | 23.562 | 23.562 | 23.562 | 23.562 | 23.562 | -0.533 (-2.21%) | 1,003 |
| 13 Jan 2020 | USD | 24.095 | 24.095 | 24.095 | 24.095 | 24.095 | -0.008 (-0.03%) | 1,704 |
| 10 Jan 2020 | USD | 24.103 | 24.103 | 24.103 | 24.103 | 24.103 | -0.053 (-0.22%) | 43,403 |
| 9 Jan 2020 | USD | 24.156 | 24.156 | 24.156 | 24.156 | 24.156 | +0.239 (+1.00%) | 83,750 |
| 8 Jan 2020 | USD | 23.917 | 23.917 | 23.917 | 23.917 | 23.917 | -0.13 (-0.54%) | 1,849 |
| 7 Jan 2020 | USD | 24.047 | 24.047 | 24.047 | 24.047 | 24.047 | -0.077 (-0.32%) | 360 |
| 6 Jan 2020 | USD | 24.124 | 24.124 | 24.124 | 24.124 | 24.124 | -0.18 (-0.74%) | 1,781 |
| 3 Jan 2020 | USD | 24.304 | 24.304 | 24.304 | 24.304 | 24.304 | -0.192 (-0.78%) | 436 |
| 2 Jan 2020 | USD | 24.496 | 24.496 | 24.496 | 24.496 | 24.496 | +0.086 (+0.35%) | 3,362 |
| 31 Dec 2019 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | +0.37 (+1.54%) | 511 |
| 30 Dec 2019 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.287 (-1.18%) | 1,093 |
| 27 Dec 2019 | USD | 24.327 | 24.327 | 24.327 | 24.327 | 24.327 | +0.033 (+0.14%) | 906 |
| 26 Dec 2019 | USD | 24.294 | 24.294 | 24.294 | 24.294 | 24.294 | 0.0 (0.0%) | 1,228 |
| 25 Dec 2019 | USD | 24.294 | 24.294 | 24.294 | 24.294 | 24.294 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 24.294 | 24.294 | 24.294 | 24.294 | 24.294 | +0.12 (+0.50%) | 621 |
| 23 Dec 2019 | USD | 24.174 | 24.174 | 24.174 | 24.174 | 24.174 | +0.484 (+2.04%) | 4,191 |
| 20 Dec 2019 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.684 (-2.81%) | 3,768 |
| 19 Dec 2019 | USD | 24.374 | 24.374 | 24.374 | 24.374 | 24.374 | +0.486 (+2.03%) | 2,929 |
| 18 Dec 2019 | USD | 23.888 | 23.888 | 23.888 | 23.888 | 23.888 | -0.023 (-0.10%) | 1,391 |
