| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2019 | USD | 23.911 | 23.911 | 23.911 | 23.911 | 23.911 | -0.284 (-1.17%) | 1,011 |
| 16 Dec 2019 | USD | 24.195 | 24.195 | 24.195 | 24.195 | 24.195 | -0.205 (-0.84%) | 2,617 |
| 13 Dec 2019 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.058 (+0.24%) | 1,767 |
| 12 Dec 2019 | USD | 24.342 | 24.342 | 24.342 | 24.342 | 24.342 | -0.058 (-0.24%) | 1,767 |
| 11 Dec 2019 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -0.081 (-0.33%) | 1,242 |
| 10 Dec 2019 | USD | 24.481 | 24.481 | 24.481 | 24.481 | 24.481 | -0.07 (-0.29%) | 1,936 |
| 9 Dec 2019 | USD | 24.551 | 24.551 | 24.551 | 24.551 | 24.551 | -0.23 (-0.93%) | 4,570 |
| 6 Dec 2019 | USD | 24.781 | 24.781 | 24.781 | 24.781 | 24.781 | -0.203 (-0.81%) | 1,821 |
| 5 Dec 2019 | USD | 24.984 | 24.984 | 24.984 | 24.984 | 24.984 | -0.306 (-1.21%) | 1,565 |
| 4 Dec 2019 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | +0.229 (+0.91%) | 1,239 |
| 3 Dec 2019 | USD | 25.061 | 25.061 | 25.061 | 25.061 | 25.061 | +0.486 (+1.98%) | 671 |
| 2 Dec 2019 | USD | 24.575 | 24.575 | 24.575 | 24.575 | 24.575 | +0.226 (+0.93%) | 1,113 |
| 29 Nov 2019 | USD | 24.349 | 24.349 | 24.349 | 24.349 | 24.349 | +1.485 (+6.49%) | 3,760 |
| 28 Nov 2019 | USD | 22.864 | 22.864 | 22.864 | 22.864 | 22.864 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 22.864 | 22.864 | 22.864 | 22.864 | 22.864 | +0.133 (+0.59%) | 1,343 |
| 26 Nov 2019 | USD | 22.731 | 22.731 | 22.731 | 22.731 | 22.731 | +0.524 (+2.36%) | 1,115 |
| 25 Nov 2019 | USD | 22.207 | 22.207 | 22.207 | 22.207 | 22.207 | +0.25 (+1.14%) | 1,754 |
| 22 Nov 2019 | USD | 21.957 | 21.957 | 21.957 | 21.957 | 21.957 | -0.086 (-0.39%) | 4,570 |
| 21 Nov 2019 | USD | 22.043 | 22.043 | 22.043 | 22.043 | 22.043 | -0.342 (-1.53%) | 3,051 |
| 20 Nov 2019 | USD | 22.385 | 22.385 | 22.385 | 22.385 | 22.385 | -0.28 (-1.24%) | 1,431 |
| 19 Nov 2019 | USD | 22.665 | 22.665 | 22.665 | 22.665 | 22.665 | +0.358 (+1.60%) | 793 |
| 18 Nov 2019 | USD | 22.307 | 22.307 | 22.307 | 22.307 | 22.307 | -0.155 (-0.69%) | 1,163 |
| 15 Nov 2019 | USD | 22.462 | 22.462 | 22.462 | 22.462 | 22.462 | +0.238 (+1.07%) | 2,227 |
| 14 Nov 2019 | USD | 22.224 | 22.224 | 22.224 | 22.224 | 22.224 | -0.356 (-1.58%) | 2,308 |
| 13 Nov 2019 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.315 (-1.38%) | 10,329 |
| 12 Nov 2019 | USD | 22.895 | 22.895 | 22.895 | 22.895 | 22.895 | +0.227 (+1.00%) | 2,709 |
| 11 Nov 2019 | USD | 22.668 | 22.668 | 22.668 | 22.668 | 22.668 | -0.512 (-2.21%) | 745 |
| 8 Nov 2019 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | +0.175 (+0.76%) | 1,961 |
| 7 Nov 2019 | USD | 23.005 | 23.005 | 23.005 | 23.005 | 23.005 | +0.049 (+0.21%) | 1,144 |
| 6 Nov 2019 | USD | 22.956 | 22.956 | 22.956 | 22.956 | 22.956 | -0.026 (-0.11%) | 519 |
