| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2019 | USD | 22.982 | 22.982 | 22.982 | 22.982 | 22.982 | +0.166 (+0.73%) | 10,750 |
| 4 Nov 2019 | USD | 22.816 | 22.816 | 22.816 | 22.816 | 22.816 | -0.076 (-0.33%) | 946 |
| 1 Nov 2019 | USD | 22.892 | 22.892 | 22.892 | 22.892 | 22.892 | +0.054 (+0.24%) | 6,036 |
| 31 Oct 2019 | USD | 22.838 | 22.838 | 22.838 | 22.838 | 22.838 | +0.518 (+2.32%) | 781 |
| 30 Oct 2019 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.512 (-2.24%) | 2,732 |
| 29 Oct 2019 | USD | 22.832 | 22.832 | 22.832 | 22.832 | 22.832 | +0.637 (+2.87%) | 671 |
| 28 Oct 2019 | USD | 22.195 | 22.195 | 22.195 | 22.195 | 22.195 | +0.506 (+2.33%) | 896 |
| 25 Oct 2019 | USD | 21.689 | 21.689 | 21.689 | 21.689 | 21.689 | +0.127 (+0.59%) | 568 |
| 24 Oct 2019 | USD | 21.562 | 21.562 | 21.562 | 21.562 | 21.562 | -0.091 (-0.42%) | 1,508 |
| 23 Oct 2019 | USD | 21.653 | 21.653 | 21.653 | 21.653 | 21.653 | -0.279 (-1.27%) | 2,405 |
| 22 Oct 2019 | USD | 21.932 | 21.932 | 21.932 | 21.932 | 21.932 | -0.252 (-1.14%) | 1,526 |
| 21 Oct 2019 | USD | 22.184 | 22.184 | 22.184 | 22.184 | 22.184 | +0.149 (+0.68%) | 1,425 |
| 18 Oct 2019 | USD | 22.035 | 22.035 | 22.035 | 22.035 | 22.035 | -0.453 (-2.01%) | 1,179 |
| 17 Oct 2019 | USD | 22.488 | 22.488 | 22.488 | 22.488 | 22.488 | +0.282 (+1.27%) | 3,152 |
| 16 Oct 2019 | USD | 22.206 | 22.206 | 22.206 | 22.206 | 22.206 | +0.381 (+1.75%) | 1,442 |
| 15 Oct 2019 | USD | 21.825 | 21.825 | 21.825 | 21.825 | 21.825 | +0.053 (+0.24%) | 896 |
| 14 Oct 2019 | USD | 21.772 | 21.772 | 21.772 | 21.772 | 21.772 | +0.405 (+1.90%) | 1,759 |
| 11 Oct 2019 | USD | 21.367 | 21.367 | 21.367 | 21.367 | 21.367 | +0.072 (+0.34%) | 1,296 |
| 10 Oct 2019 | USD | 21.295 | 21.295 | 21.295 | 21.295 | 21.295 | +0.392 (+1.88%) | 1,423 |
| 9 Oct 2019 | USD | 20.903 | 20.903 | 20.903 | 20.903 | 20.903 | -0.286 (-1.35%) | 658 |
| 8 Oct 2019 | USD | 21.189 | 21.189 | 21.189 | 21.189 | 21.189 | -0.229 (-1.07%) | 1,315 |
| 7 Oct 2019 | USD | 21.418 | 21.418 | 21.418 | 21.418 | 21.418 | 0.0 (0.0%) | 798 |
| 4 Oct 2019 | USD | 21.418 | 21.418 | 21.418 | 21.418 | 21.418 | +0.305 (+1.44%) | 677 |
| 3 Oct 2019 | USD | 21.113 | 21.113 | 21.113 | 21.113 | 21.113 | -0.003 (-0.01%) | 2,155 |
| 2 Oct 2019 | USD | 21.116 | 21.116 | 21.116 | 21.116 | 21.116 | +0.356 (+1.71%) | 420 |
| 1 Oct 2019 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.007 (-0.03%) | 1,118 |
| 30 Sep 2019 | USD | 20.767 | 20.767 | 20.767 | 20.767 | 20.767 | -0.103 (-0.49%) | 1,699 |
| 27 Sep 2019 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | +0.659 (+3.26%) | 1,097 |
| 26 Sep 2019 | USD | 20.211 | 20.211 | 20.211 | 20.211 | 20.211 | -0.077 (-0.38%) | 13,221 |
| 25 Sep 2019 | USD | 20.288 | 20.288 | 20.288 | 20.288 | 20.288 | +0.036 (+0.18%) | 1,776 |
