| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2019 | USD | 18.351 | 18.351 | 18.351 | 18.351 | 18.351 | -0.357 (-1.91%) | 8,151 |
| 12 Aug 2019 | USD | 18.708 | 18.708 | 18.708 | 18.708 | 18.708 | -0.239 (-1.26%) | 850 |
| 9 Aug 2019 | USD | 18.947 | 18.947 | 18.947 | 18.947 | 18.947 | -0.008 (-0.04%) | 985 |
| 8 Aug 2019 | USD | 18.955 | 18.955 | 18.955 | 18.955 | 18.955 | +0.416 (+2.24%) | 1,684 |
| 7 Aug 2019 | USD | 18.539 | 18.539 | 18.539 | 18.539 | 18.539 | -0.062 (-0.33%) | 1,563 |
| 6 Aug 2019 | USD | 18.601 | 18.601 | 18.601 | 18.601 | 18.601 | -0.222 (-1.18%) | 1,313 |
| 5 Aug 2019 | USD | 18.823 | 18.823 | 18.823 | 18.823 | 18.823 | -0.311 (-1.63%) | 853 |
| 2 Aug 2019 | USD | 19.134 | 19.134 | 19.134 | 19.134 | 19.134 | -0.745 (-3.75%) | 738 |
| 1 Aug 2019 | USD | 19.879 | 19.879 | 19.879 | 19.879 | 19.879 | +0.155 (+0.79%) | 2,524 |
| 31 Jul 2019 | USD | 19.724 | 19.724 | 19.724 | 19.724 | 19.724 | -0.367 (-1.83%) | 704 |
| 30 Jul 2019 | USD | 20.091 | 20.091 | 20.091 | 20.091 | 20.091 | -0.089 (-0.44%) | 3,092 |
| 29 Jul 2019 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.335 (-1.63%) | 716 |
| 26 Jul 2019 | USD | 20.515 | 20.515 | 20.515 | 20.515 | 20.515 | -0.448 (-2.14%) | 715 |
| 25 Jul 2019 | USD | 20.963 | 20.963 | 20.963 | 20.963 | 20.963 | +0.489 (+2.39%) | 1,495 |
| 24 Jul 2019 | USD | 20.474 | 20.474 | 20.474 | 20.474 | 20.474 | +0.121 (+0.59%) | 1,726 |
| 23 Jul 2019 | USD | 20.353 | 20.353 | 20.353 | 20.353 | 20.353 | -0.236 (-1.15%) | 667 |
| 22 Jul 2019 | USD | 20.589 | 20.589 | 20.589 | 20.589 | 20.589 | -0.268 (-1.28%) | 2,347 |
| 19 Jul 2019 | USD | 20.857 | 20.857 | 20.857 | 20.857 | 20.857 | +0.054 (+0.26%) | 1,484 |
| 18 Jul 2019 | USD | 20.803 | 20.803 | 20.803 | 20.803 | 20.803 | -0.442 (-2.08%) | 1,092 |
| 17 Jul 2019 | USD | 21.245 | 21.245 | 21.245 | 21.245 | 21.245 | +0.011 (+0.05%) | 1,052 |
| 16 Jul 2019 | USD | 21.234 | 21.234 | 21.234 | 21.234 | 21.234 | -0.717 (-3.27%) | 736 |
| 15 Jul 2019 | USD | 21.951 | 21.951 | 21.951 | 21.951 | 21.951 | +1.117 (+5.36%) | 2,268 |
| 12 Jul 2019 | USD | 20.834 | 20.834 | 20.834 | 20.834 | 20.834 | -0.008 (-0.04%) | 1,164 |
| 11 Jul 2019 | USD | 20.842 | 20.842 | 20.842 | 20.842 | 20.842 | +0.065 (+0.31%) | 1,112 |
| 10 Jul 2019 | USD | 20.777 | 20.777 | 20.777 | 20.777 | 20.777 | +0.036 (+0.17%) | 609 |
| 9 Jul 2019 | USD | 20.741 | 20.741 | 20.741 | 20.741 | 20.741 | -0.594 (-2.78%) | 826 |
| 8 Jul 2019 | USD | 21.335 | 21.335 | 21.335 | 21.335 | 21.335 | -0.214 (-0.99%) | 1,331 |
| 5 Jul 2019 | USD | 21.549 | 21.549 | 21.549 | 21.549 | 21.549 | +0.283 (+1.33%) | 290 |
| 4 Jul 2019 | USD | 21.266 | 21.266 | 21.266 | 21.266 | 21.266 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 21.266 | 21.266 | 21.266 | 21.266 | 21.266 | +0.397 (+1.90%) | 2,027 |
