| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2019 | USD | 20.869 | 20.869 | 20.869 | 20.869 | 20.869 | +0.774 (+3.85%) | 1,321 |
| 1 Jul 2019 | USD | 20.095 | 20.095 | 20.095 | 20.095 | 20.095 | -0.001 (0.0%) | 1,051 |
| 28 Jun 2019 | USD | 20.096 | 20.096 | 20.096 | 20.096 | 20.096 | +0.411 (+2.09%) | 1,889 |
| 27 Jun 2019 | USD | 19.685 | 19.685 | 19.685 | 19.685 | 19.685 | +0.22 (+1.13%) | 2,023 |
| 26 Jun 2019 | USD | 19.465 | 19.465 | 19.465 | 19.465 | 19.465 | -0.329 (-1.66%) | 1,932 |
| 25 Jun 2019 | USD | 19.794 | 19.794 | 19.794 | 19.794 | 19.794 | -0.718 (-3.50%) | 766 |
| 24 Jun 2019 | USD | 20.512 | 20.512 | 20.512 | 20.512 | 20.512 | -0.461 (-2.20%) | 1,469 |
| 21 Jun 2019 | USD | 20.973 | 20.973 | 20.973 | 20.973 | 20.973 | +0.447 (+2.18%) | 1,014 |
| 20 Jun 2019 | USD | 20.526 | 20.526 | 20.526 | 20.526 | 20.526 | +0.867 (+4.41%) | 1,356 |
| 19 Jun 2019 | USD | 19.659 | 19.659 | 19.659 | 19.659 | 19.659 | +0.484 (+2.52%) | 12,012 |
| 18 Jun 2019 | USD | 19.175 | 19.175 | 19.175 | 19.175 | 19.175 | -0.176 (-0.91%) | 5,350 |
| 17 Jun 2019 | USD | 19.351 | 19.351 | 19.351 | 19.351 | 19.351 | -0.581 (-2.91%) | 567 |
| 14 Jun 2019 | USD | 19.932 | 19.932 | 19.932 | 19.932 | 19.932 | -0.096 (-0.48%) | 3,315 |
| 13 Jun 2019 | USD | 20.028 | 20.028 | 20.028 | 20.028 | 20.028 | -0.196 (-0.97%) | 1,494 |
| 12 Jun 2019 | USD | 20.224 | 20.224 | 20.224 | 20.224 | 20.224 | -0.627 (-3.01%) | 752 |
| 11 Jun 2019 | USD | 20.851 | 20.851 | 20.851 | 20.851 | 20.851 | +0.808 (+4.03%) | 2,116 |
| 10 Jun 2019 | USD | 20.043 | 20.043 | 20.043 | 20.043 | 20.043 | +0.301 (+1.52%) | 1,402 |
| 7 Jun 2019 | USD | 19.742 | 19.742 | 19.742 | 19.742 | 19.742 | -0.002 (-0.01%) | 612 |
| 6 Jun 2019 | USD | 19.744 | 19.744 | 19.744 | 19.744 | 19.744 | -0.638 (-3.13%) | 1,212 |
| 5 Jun 2019 | USD | 20.382 | 20.382 | 20.382 | 20.382 | 20.382 | +0.106 (+0.52%) | 592 |
| 4 Jun 2019 | USD | 20.276 | 20.276 | 20.276 | 20.276 | 20.276 | -0.067 (-0.33%) | 576 |
| 3 Jun 2019 | USD | 20.343 | 20.343 | 20.343 | 20.343 | 20.343 | -0.37 (-1.79%) | 1,347 |
| 31 May 2019 | USD | 20.713 | 20.713 | 20.713 | 20.713 | 20.713 | -0.158 (-0.76%) | 1,476 |
| 30 May 2019 | USD | 20.871 | 20.871 | 20.871 | 20.871 | 20.871 | -0.379 (-1.78%) | 1,725 |
| 29 May 2019 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.077 (+0.36%) | 1,003 |
| 28 May 2019 | USD | 21.173 | 21.173 | 21.173 | 21.173 | 21.173 | -0.255 (-1.19%) | 1,349 |
| 27 May 2019 | USD | 21.428 | 21.428 | 21.428 | 21.428 | 21.428 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 21.428 | 21.428 | 21.428 | 21.428 | 21.428 | -0.256 (-1.18%) | 784 |
| 23 May 2019 | USD | 21.684 | 21.684 | 21.684 | 21.684 | 21.684 | -0.355 (-1.61%) | 785 |
| 22 May 2019 | USD | 22.039 | 22.039 | 22.039 | 22.039 | 22.039 | +0.382 (+1.76%) | 771 |
