| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2019 | USD | 21.657 | 21.657 | 21.657 | 21.657 | 21.657 | +0.484 (+2.29%) | 1,028 |
| 20 May 2019 | USD | 21.173 | 21.173 | 21.173 | 21.173 | 21.173 | -1.757 (-7.66%) | 62,567 |
| 17 May 2019 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | +0.356 (+1.58%) | 132,643 |
| 16 May 2019 | USD | 22.574 | 22.574 | 22.574 | 22.574 | 22.574 | -0.484 (-2.10%) | 653 |
| 15 May 2019 | USD | 23.058 | 23.058 | 23.058 | 23.058 | 23.058 | +0.075 (+0.33%) | 814 |
| 14 May 2019 | USD | 22.983 | 22.983 | 22.983 | 22.983 | 22.983 | -0.306 (-1.31%) | 3,670 |
| 13 May 2019 | USD | 23.289 | 23.289 | 23.289 | 23.289 | 23.289 | -0.002 (-0.01%) | 1,057 |
| 10 May 2019 | USD | 23.291 | 23.291 | 23.291 | 23.291 | 23.291 | +0.256 (+1.11%) | 719 |
| 9 May 2019 | USD | 23.035 | 23.035 | 23.035 | 23.035 | 23.035 | -0.535 (-2.27%) | 1,214 |
| 8 May 2019 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.512 (-2.13%) | 942 |
| 7 May 2019 | USD | 24.082 | 24.082 | 24.082 | 24.082 | 24.082 | -0.29 (-1.19%) | 871 |
| 6 May 2019 | USD | 24.372 | 24.372 | 24.372 | 24.372 | 24.372 | -0.84 (-3.33%) | 1,040 |
| 3 May 2019 | USD | 25.212 | 25.212 | 25.212 | 25.212 | 25.212 | -0.006 (-0.02%) | 996 |
| 2 May 2019 | USD | 25.218 | 25.218 | 25.218 | 25.218 | 25.218 | -0.467 (-1.82%) | 436 |
| 1 May 2019 | USD | 25.685 | 25.685 | 25.685 | 25.685 | 25.685 | +0.001 (+0.0%) | 530 |
| 30 Apr 2019 | USD | 25.684 | 25.684 | 25.684 | 25.684 | 25.684 | +0.645 (+2.58%) | 1,243 |
| 29 Apr 2019 | USD | 25.039 | 25.039 | 25.039 | 25.039 | 25.039 | -0.103 (-0.41%) | 935 |
| 26 Apr 2019 | USD | 25.142 | 25.142 | 25.142 | 25.142 | 25.142 | +0.46 (+1.86%) | 982 |
| 25 Apr 2019 | USD | 24.682 | 24.682 | 24.682 | 24.682 | 24.682 | -0.338 (-1.35%) | 636 |
| 24 Apr 2019 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | +0.185 (+0.74%) | 801 |
| 23 Apr 2019 | USD | 24.835 | 24.835 | 24.835 | 24.835 | 24.835 | -0.352 (-1.40%) | 802 |
| 22 Apr 2019 | USD | 25.187 | 25.187 | 25.187 | 25.187 | 25.187 | 0.0 (0.0%) | 789 |
| 19 Apr 2019 | USD | 25.187 | 25.187 | 25.187 | 25.187 | 25.187 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 25.187 | 25.187 | 25.187 | 25.187 | 25.187 | +0.482 (+1.95%) | 1,242 |
| 17 Apr 2019 | USD | 24.705 | 24.705 | 24.705 | 24.705 | 24.705 | -0.158 (-0.64%) | 779 |
| 16 Apr 2019 | USD | 24.863 | 24.863 | 24.863 | 24.863 | 24.863 | -0.32 (-1.27%) | 508 |
| 15 Apr 2019 | USD | 25.183 | 25.183 | 25.183 | 25.183 | 25.183 | -0.062 (-0.25%) | 1,098 |
| 12 Apr 2019 | USD | 25.245 | 25.245 | 25.245 | 25.245 | 25.245 | +0.508 (+2.05%) | 1,292 |
| 11 Apr 2019 | USD | 24.737 | 24.737 | 24.737 | 24.737 | 24.737 | -0.3 (-1.20%) | 3,274 |
| 10 Apr 2019 | USD | 25.037 | 25.037 | 25.037 | 25.037 | 25.037 | -0.366 (-1.44%) | 1,678 |
