| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2019 | USD | 25.403 | 25.403 | 25.403 | 25.403 | 25.403 | +0.14 (+0.55%) | 447 |
| 8 Apr 2019 | USD | 25.263 | 25.263 | 25.263 | 25.263 | 25.263 | +0.166 (+0.66%) | 665 |
| 5 Apr 2019 | USD | 25.097 | 25.097 | 25.097 | 25.097 | 25.097 | -0.002 (-0.01%) | 1,309 |
| 4 Apr 2019 | USD | 25.099 | 25.099 | 25.099 | 25.099 | 25.099 | -0.202 (-0.80%) | 2,154 |
| 3 Apr 2019 | USD | 25.301 | 25.301 | 25.301 | 25.301 | 25.301 | +0.74 (+3.01%) | 985 |
| 2 Apr 2019 | USD | 24.561 | 24.561 | 24.561 | 24.561 | 24.561 | -0.917 (-3.60%) | 601 |
| 1 Apr 2019 | USD | 25.478 | 25.478 | 25.478 | 25.478 | 25.478 | -0.955 (-3.61%) | 1,639 |
| 29 Mar 2019 | USD | 26.433 | 26.433 | 26.433 | 26.433 | 26.433 | -2.293 (-7.98%) | 1,061 |
| 28 Mar 2019 | USD | 28.726 | 28.726 | 28.726 | 28.726 | 28.726 | +0.251 (+0.88%) | 2,092 |
| 27 Mar 2019 | USD | 28.475 | 28.475 | 28.475 | 28.475 | 28.475 | -0.446 (-1.54%) | 1,352 |
| 26 Mar 2019 | USD | 28.921 | 28.921 | 28.921 | 28.921 | 28.921 | +0.438 (+1.54%) | 11,882 |
| 25 Mar 2019 | USD | 28.483 | 28.483 | 28.483 | 28.483 | 28.483 | -0.127 (-0.44%) | 1,358 |
| 22 Mar 2019 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | +0.513 (+1.83%) | 626 |
| 21 Mar 2019 | USD | 28.097 | 28.097 | 28.097 | 28.097 | 28.097 | -0.056 (-0.20%) | 335 |
| 20 Mar 2019 | USD | 28.153 | 28.153 | 28.153 | 28.153 | 28.153 | -0.064 (-0.23%) | 693 |
| 19 Mar 2019 | USD | 28.217 | 28.217 | 28.217 | 28.217 | 28.217 | +0.191 (+0.68%) | 460 |
| 18 Mar 2019 | USD | 28.026 | 28.026 | 28.026 | 28.026 | 28.026 | +0.316 (+1.14%) | 383 |
| 15 Mar 2019 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -0.316 (-1.13%) | 8,860 |
| 14 Mar 2019 | USD | 28.026 | 28.026 | 28.026 | 28.026 | 28.026 | -0.191 (-0.68%) | 622 |
| 13 Mar 2019 | USD | 28.217 | 28.217 | 28.217 | 28.217 | 28.217 | -0.127 (-0.45%) | 615 |
| 12 Mar 2019 | USD | 28.344 | 28.344 | 28.344 | 28.344 | 28.344 | +0.573 (+2.06%) | 854 |
| 11 Mar 2019 | USD | 27.771 | 27.771 | 27.771 | 27.771 | 27.771 | -0.127 (-0.46%) | 973 |
| 8 Mar 2019 | USD | 27.898 | 27.898 | 27.898 | 27.898 | 27.898 | -0.893 (-3.10%) | 1,211 |
| 7 Mar 2019 | USD | 28.791 | 28.791 | 28.791 | 28.791 | 28.791 | -0.636 (-2.16%) | 1,094 |
| 6 Mar 2019 | USD | 29.427 | 29.427 | 29.427 | 29.427 | 29.427 | +0.127 (+0.43%) | 693 |
| 5 Mar 2019 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | -0.449 (-1.51%) | 953 |
| 4 Mar 2019 | USD | 29.749 | 29.749 | 29.749 | 29.749 | 29.749 | +0.316 (+1.07%) | 611 |
| 1 Mar 2019 | USD | 29.433 | 29.433 | 29.433 | 29.433 | 29.433 | +0.451 (+1.56%) | 678 |
| 28 Feb 2019 | USD | 28.982 | 28.982 | 28.982 | 28.982 | 28.982 | -0.32 (-1.09%) | 727 |
| 27 Feb 2019 | USD | 29.302 | 29.302 | 29.302 | 29.302 | 29.302 | -0.383 (-1.29%) | 3,649 |
