| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2019 | USD | 29.685 | 29.685 | 29.685 | 29.685 | 29.685 | -0.575 (-1.90%) | 563 |
| 25 Feb 2019 | USD | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.001 (0.0%) | 3,538 |
| 22 Feb 2019 | USD | 30.261 | 30.261 | 30.261 | 30.261 | 30.261 | +0.567 (+1.91%) | 168 |
| 21 Feb 2019 | USD | 29.694 | 29.694 | 29.694 | 29.694 | 29.694 | +0.326 (+1.11%) | 705 |
| 20 Feb 2019 | USD | 29.368 | 29.368 | 29.368 | 29.368 | 29.368 | +0.064 (+0.22%) | 1,255 |
| 19 Feb 2019 | USD | 29.304 | 29.304 | 29.304 | 29.304 | 29.304 | +0.696 (+2.43%) | 2,789 |
| 18 Feb 2019 | USD | 28.608 | 28.608 | 28.608 | 28.608 | 28.608 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 28.608 | 28.608 | 28.608 | 28.608 | 28.608 | -0.446 (-1.54%) | 585 |
| 14 Feb 2019 | USD | 29.054 | 29.054 | 29.054 | 29.054 | 29.054 | +0.13 (+0.45%) | 795 |
| 13 Feb 2019 | USD | 28.924 | 28.924 | 28.924 | 28.924 | 28.924 | +1.531 (+5.59%) | 567 |
| 12 Feb 2019 | USD | 27.393 | 27.393 | 27.393 | 27.393 | 27.393 | -0.831 (-2.94%) | 472 |
| 11 Feb 2019 | USD | 28.224 | 28.224 | 28.224 | 28.224 | 28.224 | -0.131 (-0.46%) | 451 |
| 8 Feb 2019 | USD | 28.355 | 28.355 | 28.355 | 28.355 | 28.355 | +0.957 (+3.49%) | 1,283 |
| 7 Feb 2019 | USD | 27.398 | 27.398 | 27.398 | 27.398 | 27.398 | -0.003 (-0.01%) | 332 |
| 6 Feb 2019 | USD | 27.401 | 27.401 | 27.401 | 27.401 | 27.401 | 0.0 (0.0%) | 856 |
| 5 Feb 2019 | USD | 27.401 | 27.401 | 27.401 | 27.401 | 27.401 | 0.0 (0.0%) | 629 |
| 4 Feb 2019 | USD | 27.401 | 27.401 | 27.401 | 27.401 | 27.401 | +0.32 (+1.18%) | 1,154 |
| 1 Feb 2019 | USD | 27.081 | 27.081 | 27.081 | 27.081 | 27.081 | +0.063 (+0.23%) | 1,625 |
| 31 Jan 2019 | USD | 27.018 | 27.018 | 27.018 | 27.018 | 27.018 | +0.055 (+0.20%) | 1,812 |
| 30 Jan 2019 | USD | 26.963 | 26.963 | 26.963 | 26.963 | 26.963 | +0.581 (+2.20%) | 3,697 |
| 29 Jan 2019 | USD | 26.382 | 26.382 | 26.382 | 26.382 | 26.382 | +0.126 (+0.48%) | 1,866 |
| 28 Jan 2019 | USD | 26.256 | 26.256 | 26.256 | 26.256 | 26.256 | +0.318 (+1.23%) | 3,552 |
| 25 Jan 2019 | USD | 25.938 | 25.938 | 25.938 | 25.938 | 25.938 | +0.383 (+1.50%) | 779 |
| 24 Jan 2019 | USD | 25.555 | 25.555 | 25.555 | 25.555 | 25.555 | +0.088 (+0.35%) | 916 |
| 23 Jan 2019 | USD | 25.467 | 25.467 | 25.467 | 25.467 | 25.467 | -0.216 (-0.84%) | 1,143 |
| 22 Jan 2019 | USD | 25.683 | 25.683 | 25.683 | 25.683 | 25.683 | -0.453 (-1.73%) | 1,592 |
| 21 Jan 2019 | USD | 26.136 | 26.136 | 26.136 | 26.136 | 26.136 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 26.136 | 26.136 | 26.136 | 26.136 | 26.136 | +0.063 (+0.24%) | 1,987 |
| 17 Jan 2019 | USD | 26.073 | 26.073 | 26.073 | 26.073 | 26.073 | +0.447 (+1.74%) | 910 |
| 16 Jan 2019 | USD | 25.626 | 25.626 | 25.626 | 25.626 | 25.626 | +0.149 (+0.58%) | 610 |
