| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2019 | USD | 25.477 | 25.477 | 25.477 | 25.477 | 25.477 | +0.561 (+2.25%) | 402 |
| 14 Jan 2019 | USD | 24.916 | 24.916 | 24.916 | 24.916 | 24.916 | -0.212 (-0.84%) | 2,980 |
| 11 Jan 2019 | USD | 25.128 | 25.128 | 25.128 | 25.128 | 25.128 | -0.311 (-1.22%) | 2,591 |
| 10 Jan 2019 | USD | 25.439 | 25.439 | 25.439 | 25.439 | 25.439 | +0.277 (+1.10%) | 1,053 |
| 9 Jan 2019 | USD | 25.162 | 25.162 | 25.162 | 25.162 | 25.162 | -0.253 (-1.00%) | 2,453 |
| 8 Jan 2019 | USD | 25.415 | 25.415 | 25.415 | 25.415 | 25.415 | -0.688 (-2.64%) | 3,707 |
| 7 Jan 2019 | USD | 26.103 | 26.103 | 26.103 | 26.103 | 26.103 | +0.902 (+3.58%) | 1,582 |
| 4 Jan 2019 | USD | 25.201 | 25.201 | 25.201 | 25.201 | 25.201 | -0.4 (-1.56%) | 1,266 |
| 3 Jan 2019 | USD | 25.601 | 25.601 | 25.601 | 25.601 | 25.601 | +0.096 (+0.38%) | 714 |
| 2 Jan 2019 | USD | 25.505 | 25.505 | 25.505 | 25.505 | 25.505 | -0.104 (-0.41%) | 1,815 |
| 1 Jan 2019 | USD | 25.609 | 25.609 | 25.609 | 25.609 | 25.609 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 25.609 | 25.609 | 25.609 | 25.609 | 25.609 | +0.578 (+2.31%) | 3,045 |
| 28 Dec 2018 | USD | 25.031 | 25.031 | 25.031 | 25.031 | 25.031 | -0.049 (-0.20%) | 1,546 |
| 27 Dec 2018 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | +0.095 (+0.38%) | 2,255 |
| 26 Dec 2018 | USD | 24.985 | 24.985 | 24.985 | 24.985 | 24.985 | +0.014 (+0.06%) | 3,008 |
| 24 Dec 2018 | USD | 24.971 | 24.971 | 24.971 | 24.971 | 24.971 | +0.095 (+0.38%) | 1,520 |
| 21 Dec 2018 | USD | 24.876 | 24.876 | 24.876 | 24.876 | 24.876 | -0.494 (-1.95%) | 1,858 |
| 20 Dec 2018 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.159 (-0.62%) | 2,354 |
| 19 Dec 2018 | USD | 25.529 | 25.529 | 25.529 | 25.529 | 25.529 | -0.237 (-0.92%) | 2,867 |
| 18 Dec 2018 | USD | 25.766 | 25.766 | 25.766 | 25.766 | 25.766 | -1.052 (-3.92%) | 1,339 |
| 17 Dec 2018 | USD | 26.818 | 26.818 | 26.818 | 26.818 | 26.818 | -0.646 (-2.35%) | 2,849 |
| 14 Dec 2018 | USD | 27.464 | 27.464 | 27.464 | 27.464 | 27.464 | +0.326 (+1.20%) | 4,345 |
| 13 Dec 2018 | USD | 27.138 | 27.138 | 27.138 | 27.138 | 27.138 | +0.52 (+1.95%) | 1,649 |
| 12 Dec 2018 | USD | 26.618 | 26.618 | 26.618 | 26.618 | 26.618 | +0.708 (+2.73%) | 1,775 |
| 11 Dec 2018 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.197 (-0.75%) | 5,602 |
| 10 Dec 2018 | USD | 26.107 | 26.107 | 26.107 | 26.107 | 26.107 | -0.514 (-1.93%) | 1,603 |
| 7 Dec 2018 | USD | 26.621 | 26.621 | 26.621 | 26.621 | 26.621 | -0.395 (-1.46%) | 4,779 |
| 6 Dec 2018 | USD | 27.016 | 27.016 | 27.016 | 27.016 | 27.016 | -0.215 (-0.79%) | 24,803 |
| 4 Dec 2018 | USD | 27.231 | 27.231 | 27.231 | 27.231 | 27.231 | -0.022 (-0.08%) | 761 |
| 3 Dec 2018 | USD | 27.253 | 27.253 | 27.253 | 27.253 | 27.253 | +0.355 (+1.32%) | 2,558 |
