| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | USD | 12.2275 | 12.37 | 12.17 | 12.17 | 12.17 | +0.085 (+0.70%) | 10,600 |
| 28 Mar 2024 | USD | 12.108 | 12.108 | 12.065 | 12.085 | 12.085 | +0.744 (+6.56%) | 11,200 |
| 27 Mar 2024 | USD | 11.285 | 11.3413 | 11.285 | 11.341 | 11.341 | -0.222 (-1.92%) | 2,200 |
| 26 Mar 2024 | USD | 11.33 | 11.5627 | 11.33 | 11.5627 | 11.5627 | -0.202 (-1.72%) | 2,100 |
| 25 Mar 2024 | USD | 11.8325 | 11.8325 | 11.6775 | 11.765 | 11.765 | -0.07 (-0.59%) | 4,500 |
| 22 Mar 2024 | USD | 11.8175 | 11.8347 | 11.705 | 11.8347 | 11.8347 | -0.325 (-2.68%) | 2,800 |
| 21 Mar 2024 | USD | 12.205 | 12.295 | 12.16 | 12.16 | 12.16 | +0.08 (+0.66%) | 2,000 |
| 20 Mar 2024 | USD | 12 | 12.08 | 11.88 | 12.08 | 12.08 | +0.36 (+3.07%) | 7,000 |
| 19 Mar 2024 | USD | 11.5225 | 11.72 | 11.46 | 11.72 | 11.72 | +0.14 (+1.21%) | 3,800 |
| 18 Mar 2024 | USD | 11.655 | 11.655 | 11.535 | 11.58 | 11.58 | +0.05 (+0.43%) | 2,900 |
| 15 Mar 2024 | USD | 11.04 | 11.54 | 11.04 | 11.53 | 11.53 | +0.07 (+0.61%) | 5,500 |
| 14 Mar 2024 | USD | 11.7 | 11.7 | 11.36 | 11.46 | 11.46 | +0.043 (+0.37%) | 59,800 |
| 13 Mar 2024 | USD | 11.408 | 11.58 | 11.408 | 11.4175 | 11.4175 | -0.233 (-2.00%) | 1,800 |
| 12 Mar 2024 | USD | 12.09 | 12.09 | 11.445 | 11.65 | 11.65 | +0.17 (+1.48%) | 5,900 |
| 11 Mar 2024 | USD | 11.51 | 11.6325 | 11.48 | 11.48 | 11.48 | -0.09 (-0.78%) | 3,000 |
| 8 Mar 2024 | USD | 11.4215 | 11.61 | 11.4215 | 11.57 | 11.57 | -0.28 (-2.36%) | 5,800 |
| 7 Mar 2024 | USD | 11.752 | 11.85 | 11.71 | 11.85 | 11.85 | -0.115 (-0.96%) | 2,300 |
| 6 Mar 2024 | USD | 11.8675 | 12.05 | 11.8675 | 11.965 | 11.965 | +0.565 (+4.96%) | 3,400 |
| 5 Mar 2024 | USD | 11.302 | 11.5 | 11.2775 | 11.4 | 11.4 | -0.08 (-0.70%) | 8,700 |
| 4 Mar 2024 | USD | 11.33 | 11.48 | 11.33 | 11.48 | 11.48 | -0.405 (-3.41%) | 5,800 |
| 1 Mar 2024 | USD | 11.7575 | 11.915 | 11.7575 | 11.885 | 11.885 | -0.115 (-0.96%) | 3,400 |
| 29 Feb 2024 | USD | 11.8175 | 12 | 11.75 | 12 | 12 | +0.306 (+2.61%) | 7,000 |
| 28 Feb 2024 | USD | 11.95 | 12.15 | 11.5615 | 11.6942 | 11.6942 | +0.024 (+0.21%) | 3,400 |
| 27 Feb 2024 | USD | 11.5075 | 11.68 | 11.44 | 11.67 | 11.67 | +0.35 (+3.09%) | 15,000 |
| 26 Feb 2024 | USD | 11.181 | 11.75 | 10.82 | 11.32 | 11.32 | +0.13 (+1.16%) | 4,800 |
| 23 Feb 2024 | USD | 11.1665 | 11.2625 | 11.0375 | 11.19 | 11.19 | -0.05 (-0.44%) | 10,000 |
| 22 Feb 2024 | USD | 11.0475 | 11.24 | 10.99 | 11.24 | 11.24 | -0.14 (-1.23%) | 4,800 |
| 21 Feb 2024 | USD | 11.1955 | 11.38 | 11.14 | 11.38 | 11.38 | +0.88 (+8.38%) | 4,100 |
| 20 Feb 2024 | USD | 10.584 | 10.65 | 10.5 | 10.5 | 10.5 | +0.32 (+3.14%) | 5,500 |
| 16 Feb 2024 | USD | 10.3155 | 10.35 | 10.18 | 10.18 | 10.18 | -0.158 (-1.53%) | 3,300 |
