| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2018 | USD | 26.898 | 26.898 | 26.898 | 26.898 | 26.898 | +0.693 (+2.64%) | 2,403 |
| 29 Nov 2018 | USD | 26.205 | 26.205 | 26.205 | 26.205 | 26.205 | +0.009 (+0.03%) | 1,127 |
| 28 Nov 2018 | USD | 26.196 | 26.196 | 26.196 | 26.196 | 26.196 | -0.307 (-1.16%) | 1,356 |
| 27 Nov 2018 | USD | 26.503 | 26.503 | 26.503 | 26.503 | 26.503 | +1.605 (+6.45%) | 1,070 |
| 26 Nov 2018 | USD | 24.898 | 24.898 | 24.898 | 24.898 | 24.898 | +0.229 (+0.93%) | 1,806 |
| 23 Nov 2018 | USD | 24.669 | 24.669 | 24.669 | 24.669 | 24.669 | -0.482 (-1.92%) | 977 |
| 22 Nov 2018 | USD | 25.151 | 25.151 | 25.151 | 25.151 | 25.151 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 25.151 | 25.151 | 25.151 | 25.151 | 25.151 | +0.349 (+1.41%) | 2,695 |
| 20 Nov 2018 | USD | 24.802 | 24.802 | 24.802 | 24.802 | 24.802 | -0.99 (-3.84%) | 804 |
| 19 Nov 2018 | USD | 25.792 | 25.792 | 25.792 | 25.792 | 25.792 | +0.404 (+1.59%) | 1,976 |
| 16 Nov 2018 | USD | 25.388 | 25.388 | 25.388 | 25.388 | 25.388 | -0.214 (-0.84%) | 878 |
| 15 Nov 2018 | USD | 25.602 | 25.602 | 25.602 | 25.602 | 25.602 | +0.861 (+3.48%) | 2,955 |
| 14 Nov 2018 | USD | 24.741 | 24.741 | 24.741 | 24.741 | 24.741 | +0.086 (+0.35%) | 1,737 |
| 13 Nov 2018 | USD | 24.655 | 24.655 | 24.655 | 24.655 | 24.655 | +0.275 (+1.13%) | 1,061 |
| 12 Nov 2018 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | +0.221 (+0.91%) | 3,507 |
| 9 Nov 2018 | USD | 24.159 | 24.159 | 24.159 | 24.159 | 24.159 | -0.145 (-0.60%) | 447 |
| 8 Nov 2018 | USD | 24.304 | 24.304 | 24.304 | 24.304 | 24.304 | -0.446 (-1.80%) | 7,072 |
| 7 Nov 2018 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.081 (-0.33%) | 3,806 |
| 6 Nov 2018 | USD | 24.831 | 24.831 | 24.831 | 24.831 | 24.831 | -0.251 (-1.00%) | 2,147 |
| 5 Nov 2018 | USD | 25.082 | 25.082 | 25.082 | 25.082 | 25.082 | -0.618 (-2.40%) | 3,129 |
| 2 Nov 2018 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +1.174 (+4.79%) | 5,816 |
| 1 Nov 2018 | USD | 24.526 | 24.526 | 24.526 | 24.526 | 24.526 | +0.289 (+1.19%) | 1,141 |
| 31 Oct 2018 | USD | 24.237 | 24.237 | 24.237 | 24.237 | 24.237 | +1.262 (+5.49%) | 2,165 |
| 30 Oct 2018 | USD | 22.975 | 22.975 | 22.975 | 22.975 | 22.975 | +0.332 (+1.47%) | 2,653 |
| 29 Oct 2018 | USD | 22.643 | 22.643 | 22.643 | 22.643 | 22.643 | +0.245 (+1.09%) | 2,254 |
| 26 Oct 2018 | USD | 22.398 | 22.398 | 22.398 | 22.398 | 22.398 | -0.305 (-1.34%) | 1,831 |
| 25 Oct 2018 | USD | 22.703 | 22.703 | 22.703 | 22.703 | 22.703 | +0.08 (+0.35%) | 6,260 |
| 24 Oct 2018 | USD | 22.623 | 22.623 | 22.623 | 22.623 | 22.623 | -0.667 (-2.86%) | 2,795 |
| 23 Oct 2018 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.284 (-1.20%) | 2,192 |
| 22 Oct 2018 | USD | 23.574 | 23.574 | 23.574 | 23.574 | 23.574 | +0.772 (+3.39%) | 6,425 |
