| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2018 | USD | 22.802 | 22.802 | 22.802 | 22.802 | 22.802 | +0.169 (+0.75%) | 10,878 |
| 18 Oct 2018 | USD | 22.633 | 22.633 | 22.633 | 22.633 | 22.633 | -0.433 (-1.88%) | 5,277 |
| 17 Oct 2018 | USD | 23.066 | 23.066 | 23.066 | 23.066 | 23.066 | -0.005 (-0.02%) | 3,036 |
| 16 Oct 2018 | USD | 23.071 | 23.071 | 23.071 | 23.071 | 23.071 | +0.587 (+2.61%) | 4,736 |
| 15 Oct 2018 | USD | 22.484 | 22.484 | 22.484 | 22.484 | 22.484 | +0.023 (+0.10%) | 3,743 |
| 12 Oct 2018 | USD | 22.461 | 22.461 | 22.461 | 22.461 | 22.461 | +0.591 (+2.70%) | 5,414 |
| 11 Oct 2018 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -1.402 (-6.02%) | 5,164 |
| 10 Oct 2018 | USD | 23.272 | 23.272 | 23.272 | 23.272 | 23.272 | +0.526 (+2.31%) | 3,423 |
| 9 Oct 2018 | USD | 22.746 | 22.746 | 22.746 | 22.746 | 22.746 | +0.348 (+1.55%) | 471 |
| 8 Oct 2018 | USD | 22.398 | 22.398 | 22.398 | 22.398 | 22.398 | -0.6 (-2.61%) | 738 |
| 5 Oct 2018 | USD | 22.998 | 22.998 | 22.998 | 22.998 | 22.998 | -0.948 (-3.96%) | 1,693 |
| 4 Oct 2018 | USD | 23.946 | 23.946 | 23.946 | 23.946 | 23.946 | -0.426 (-1.75%) | 983 |
| 3 Oct 2018 | USD | 24.372 | 24.372 | 24.372 | 24.372 | 24.372 | -0.8 (-3.18%) | 502 |
| 2 Oct 2018 | USD | 25.172 | 25.172 | 25.172 | 25.172 | 25.172 | -0.831 (-3.20%) | 1,554 |
| 1 Oct 2018 | USD | 26.003 | 26.003 | 26.003 | 26.003 | 26.003 | -0.004 (-0.02%) | 1,937 |
| 28 Sep 2018 | USD | 26.007 | 26.007 | 26.007 | 26.007 | 26.007 | +0.564 (+2.22%) | 1,299 |
| 27 Sep 2018 | USD | 25.443 | 25.443 | 25.443 | 25.443 | 25.443 | -0.033 (-0.13%) | 1,101 |
| 26 Sep 2018 | USD | 25.476 | 25.476 | 25.476 | 25.476 | 25.476 | +0.454 (+1.81%) | 3,310 |
| 25 Sep 2018 | USD | 25.022 | 25.022 | 25.022 | 25.022 | 25.022 | +0.01 (+0.04%) | 2,489 |
| 24 Sep 2018 | USD | 25.012 | 25.012 | 25.012 | 25.012 | 25.012 | -0.356 (-1.40%) | 1,463 |
| 21 Sep 2018 | USD | 25.368 | 25.368 | 25.368 | 25.368 | 25.368 | +0.249 (+0.99%) | 443 |
| 20 Sep 2018 | USD | 25.119 | 25.119 | 25.119 | 25.119 | 25.119 | +0.106 (+0.42%) | 4,662 |
| 19 Sep 2018 | USD | 25.013 | 25.013 | 25.013 | 25.013 | 25.013 | +0.789 (+3.26%) | 3,568 |
| 18 Sep 2018 | USD | 24.224 | 24.224 | 24.224 | 24.224 | 24.224 | +0.058 (+0.24%) | 4,090 |
| 17 Sep 2018 | USD | 24.166 | 24.166 | 24.166 | 24.166 | 24.166 | +0.129 (+0.54%) | 1,499 |
| 14 Sep 2018 | USD | 24.037 | 24.037 | 24.037 | 24.037 | 24.037 | -0.045 (-0.19%) | 1,800 |
| 13 Sep 2018 | USD | 24.082 | 24.082 | 24.082 | 24.082 | 24.082 | +0.843 (+3.63%) | 584 |
| 12 Sep 2018 | USD | 23.239 | 23.239 | 23.239 | 23.239 | 23.239 | -0.023 (-0.10%) | 704 |
| 11 Sep 2018 | USD | 23.262 | 23.262 | 23.262 | 23.262 | 23.262 | -1.044 (-4.30%) | 1,332 |
| 10 Sep 2018 | USD | 24.306 | 24.306 | 24.306 | 24.306 | 24.306 | -0.281 (-1.14%) | 791 |
