| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2018 | USD | 24.587 | 24.587 | 24.587 | 24.587 | 24.587 | -0.357 (-1.43%) | 1,152 |
| 6 Sep 2018 | USD | 24.944 | 24.944 | 24.944 | 24.944 | 24.944 | +0.178 (+0.72%) | 2,077 |
| 5 Sep 2018 | USD | 24.766 | 24.766 | 24.766 | 24.766 | 24.766 | -0.484 (-1.92%) | 372 |
| 4 Sep 2018 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.359 (-1.40%) | 247 |
| 3 Sep 2018 | USD | 25.609 | 25.609 | 25.609 | 25.609 | 25.609 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 25.609 | 25.609 | 25.609 | 25.609 | 25.609 | -0.572 (-2.18%) | 4,463 |
| 30 Aug 2018 | USD | 26.181 | 26.181 | 26.181 | 26.181 | 26.181 | -1.02 (-3.75%) | 870 |
| 29 Aug 2018 | USD | 27.201 | 27.201 | 27.201 | 27.201 | 27.201 | +0.257 (+0.95%) | 764 |
| 28 Aug 2018 | USD | 26.944 | 26.944 | 26.944 | 26.944 | 26.944 | -0.19 (-0.70%) | 855 |
| 27 Aug 2018 | USD | 27.134 | 27.134 | 27.134 | 27.134 | 27.134 | +0.637 (+2.40%) | 810 |
| 24 Aug 2018 | USD | 26.497 | 26.497 | 26.497 | 26.497 | 26.497 | -0.382 (-1.42%) | 827 |
| 23 Aug 2018 | USD | 26.879 | 26.879 | 26.879 | 26.879 | 26.879 | +0.318 (+1.20%) | 815 |
| 22 Aug 2018 | USD | 26.561 | 26.561 | 26.561 | 26.561 | 26.561 | -0.256 (-0.95%) | 859 |
| 21 Aug 2018 | USD | 26.817 | 26.817 | 26.817 | 26.817 | 26.817 | +0.128 (+0.48%) | 1,108 |
| 20 Aug 2018 | USD | 26.689 | 26.689 | 26.689 | 26.689 | 26.689 | +0.381 (+1.45%) | 503 |
| 17 Aug 2018 | USD | 26.308 | 26.308 | 26.308 | 26.308 | 26.308 | +0.982 (+3.88%) | 8,240 |
| 16 Aug 2018 | USD | 25.326 | 25.326 | 25.326 | 25.326 | 25.326 | -0.075 (-0.30%) | 1,182 |
| 15 Aug 2018 | USD | 25.401 | 25.401 | 25.401 | 25.401 | 25.401 | -0.841 (-3.20%) | 1,352 |
| 14 Aug 2018 | USD | 26.242 | 26.242 | 26.242 | 26.242 | 26.242 | -0.51 (-1.91%) | 2,222 |
| 13 Aug 2018 | USD | 26.752 | 26.752 | 26.752 | 26.752 | 26.752 | -0.446 (-1.64%) | 2,100 |
| 10 Aug 2018 | USD | 27.198 | 27.198 | 27.198 | 27.198 | 27.198 | -0.064 (-0.23%) | 739 |
| 9 Aug 2018 | USD | 27.262 | 27.262 | 27.262 | 27.262 | 27.262 | +0.253 (+0.94%) | 346 |
| 8 Aug 2018 | USD | 27.009 | 27.009 | 27.009 | 27.009 | 27.009 | -0.382 (-1.39%) | 566 |
| 7 Aug 2018 | USD | 27.391 | 27.391 | 27.391 | 27.391 | 27.391 | +0.634 (+2.37%) | 522 |
| 6 Aug 2018 | USD | 26.757 | 26.757 | 26.757 | 26.757 | 26.757 | -0.636 (-2.32%) | 694 |
| 3 Aug 2018 | USD | 27.393 | 27.393 | 27.393 | 27.393 | 27.393 | -0.506 (-1.81%) | 729 |
| 2 Aug 2018 | USD | 27.899 | 27.899 | 27.899 | 27.899 | 27.899 | -0.64 (-2.24%) | 800 |
| 1 Aug 2018 | USD | 28.539 | 28.539 | 28.539 | 28.539 | 28.539 | +0.185 (+0.65%) | 735 |
| 31 Jul 2018 | USD | 28.354 | 28.354 | 28.354 | 28.354 | 28.354 | -0.443 (-1.54%) | 722 |
| 30 Jul 2018 | USD | 28.797 | 28.797 | 28.797 | 28.797 | 28.797 | -0.125 (-0.43%) | 737 |
