| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | USD | 10.285 | 10.338 | 10.13 | 10.338 | 10.338 | +0.168 (+1.65%) | 4,900 |
| 14 Feb 2024 | USD | 10.19 | 10.314 | 10.1705 | 10.1705 | 10.1705 | -0.029 (-0.29%) | 19,600 |
| 13 Feb 2024 | USD | 10.39 | 10.39 | 10.1945 | 10.2 | 10.2 | -0.29 (-2.76%) | 2,900 |
| 12 Feb 2024 | USD | 10.25 | 10.57 | 10.25 | 10.49 | 10.49 | +0.27 (+2.64%) | 7,200 |
| 9 Feb 2024 | USD | 10.06 | 10.22 | 10.06 | 10.22 | 10.22 | -0.102 (-0.99%) | 2,600 |
| 8 Feb 2024 | USD | 10.35 | 10.3905 | 10.28 | 10.322 | 10.322 | +0.034 (+0.33%) | 2,400 |
| 7 Feb 2024 | USD | 10.2825 | 10.33 | 10.2825 | 10.2885 | 10.2885 | -0.181 (-1.73%) | 1,700 |
| 6 Feb 2024 | USD | 10.3325 | 10.47 | 10.3325 | 10.47 | 10.47 | +0.419 (+4.17%) | 6,000 |
| 5 Feb 2024 | USD | 9.956 | 10.1 | 9.956 | 10.051 | 10.051 | +0.031 (+0.31%) | 12,400 |
| 2 Feb 2024 | USD | 10.09 | 10.1 | 9.97 | 10.02 | 10.02 | -0.342 (-3.30%) | 41,800 |
| 1 Feb 2024 | USD | 10.3225 | 10.44 | 10.289 | 10.3615 | 10.3615 | +0.332 (+3.31%) | 51,500 |
| 31 Jan 2024 | USD | 10.003 | 10.2 | 10.003 | 10.03 | 10.03 | -0.18 (-1.76%) | 34,100 |
| 30 Jan 2024 | USD | 10.06 | 10.21 | 10.06 | 10.21 | 10.21 | -0.23 (-2.20%) | 4,400 |
| 29 Jan 2024 | USD | 10.55 | 10.55 | 10.41 | 10.44 | 10.44 | -0.135 (-1.28%) | 28,900 |
| 26 Jan 2024 | USD | 10.53 | 10.5975 | 10.53 | 10.575 | 10.575 | -0.4 (-3.64%) | 4,400 |
| 25 Jan 2024 | USD | 11.02 | 11.02 | 10.975 | 10.975 | 10.975 | +0.513 (+4.91%) | 1,900 |
| 24 Jan 2024 | USD | 10.52 | 10.54 | 10.4617 | 10.4617 | 10.4617 | +0.332 (+3.27%) | 5,200 |
| 23 Jan 2024 | USD | 9.83 | 10.18 | 9.83 | 10.13 | 10.13 | +0.56 (+5.85%) | 4,300 |
| 22 Jan 2024 | USD | 9.56 | 9.61 | 9.5 | 9.57 | 9.57 | -0.97 (-9.20%) | 15,400 |
| 19 Jan 2024 | USD | 10.3675 | 10.54 | 10.3315 | 10.54 | 10.54 | -0.87 (-7.62%) | 8,200 |
| 18 Jan 2024 | USD | 11.46 | 11.46 | 11.35 | 11.41 | 11.41 | -0.83 (-6.78%) | 10,000 |
| 17 Jan 2024 | USD | 12.14 | 12.29 | 12.14 | 12.24 | 12.24 | -3.74 (-23.40%) | 34,900 |
| 16 Jan 2024 | USD | 16.308 | 16.308 | 15.9 | 15.98 | 15.98 | +0.065 (+0.41%) | 32,800 |
| 12 Jan 2024 | USD | 15.915 | 16.07 | 15.8375 | 15.915 | 15.915 | +0.065 (+0.41%) | 4,400 |
| 11 Jan 2024 | USD | 16 | 16 | 15.7 | 15.85 | 15.85 | 0.0 (0.0%) | 4,600 |
| 10 Jan 2024 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 237 |
| 9 Jan 2024 | USD | 16.08 | 16.08 | 15.85 | 15.85 | 15.85 | -0.5 (-3.06%) | 1,800 |
| 8 Jan 2024 | USD | 16.1935 | 16.35 | 16.06 | 16.35 | 16.35 | -0.3 (-1.80%) | 16,700 |
| 5 Jan 2024 | USD | 16.65 | 16.65 | 16.5005 | 16.65 | 16.65 | -0.005 (-0.03%) | 3,900 |
| 4 Jan 2024 | USD | 16.745 | 16.745 | 16.655 | 16.655 | 16.655 | -0.16 (-0.95%) | 1,700 |
