| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2024 | USD | 16.675 | 16.835 | 16.675 | 16.8145 | 16.8145 | +0.794 (+4.96%) | 2,200 |
| 2 Jan 2024 | USD | 16.28 | 17.12 | 16.02 | 16.02 | 16.02 | -1.165 (-6.78%) | 6,000 |
| 29 Dec 2023 | USD | 17.1475 | 17.3105 | 17.06 | 17.185 | 17.185 | +0.585 (+3.52%) | 3,500 |
| 28 Dec 2023 | USD | 16.04 | 16.89 | 16.04 | 16.6 | 16.6 | +0.21 (+1.28%) | 13,300 |
| 27 Dec 2023 | USD | 16.4075 | 16.7 | 16.39 | 16.39 | 16.39 | +0.1 (+0.61%) | 8,200 |
| 26 Dec 2023 | USD | 16.0875 | 16.3 | 16.053 | 16.29 | 16.29 | +0.274 (+1.71%) | 4,000 |
| 22 Dec 2023 | USD | 16.088 | 16.1225 | 15.89 | 16.016 | 16.016 | +0.066 (+0.41%) | 4,300 |
| 21 Dec 2023 | USD | 16.03 | 16.07 | 15.94 | 15.95 | 15.95 | -0.013 (-0.08%) | 4,000 |
| 20 Dec 2023 | USD | 16.1905 | 16.1905 | 15.83 | 15.963 | 15.963 | -0.512 (-3.11%) | 3,700 |
| 19 Dec 2023 | USD | 16.4525 | 16.52 | 16.4525 | 16.475 | 16.475 | -0.705 (-4.10%) | 2,600 |
| 18 Dec 2023 | USD | 16.935 | 17.18 | 16.935 | 17.18 | 17.18 | +0.39 (+2.32%) | 8,100 |
| 15 Dec 2023 | USD | 16.825 | 17.09 | 16.79 | 16.79 | 16.79 | -0.345 (-2.01%) | 10,900 |
| 14 Dec 2023 | USD | 16.52 | 17.195 | 16.52 | 17.135 | 17.135 | +0.251 (+1.49%) | 5,400 |
| 13 Dec 2023 | USD | 16.9575 | 17.107 | 16.86 | 16.8838 | 16.8838 | -0.156 (-0.92%) | 8,000 |
| 12 Dec 2023 | USD | 17.0825 | 17.1765 | 17.0085 | 17.04 | 17.04 | -0.2 (-1.16%) | 3,600 |
| 11 Dec 2023 | USD | 17.375 | 17.45 | 17.223 | 17.24 | 17.24 | +0.21 (+1.23%) | 8,300 |
| 8 Dec 2023 | USD | 16.82 | 17.07 | 16.7 | 17.03 | 17.03 | +0.358 (+2.15%) | 14,100 |
| 7 Dec 2023 | USD | 16.587 | 16.7325 | 16.48 | 16.672 | 16.672 | +0.019 (+0.12%) | 4,900 |
| 6 Dec 2023 | USD | 16.63 | 16.6975 | 16.6 | 16.6525 | 16.6525 | +0.175 (+1.06%) | 7,500 |
| 5 Dec 2023 | USD | 16.455 | 16.65 | 16.455 | 16.4775 | 16.4775 | -0.102 (-0.62%) | 4,600 |
| 4 Dec 2023 | USD | 16.5565 | 16.78 | 16.5175 | 16.58 | 16.58 | -0.325 (-1.92%) | 9,900 |
| 1 Dec 2023 | USD | 16.8665 | 17.015 | 16.78 | 16.905 | 16.905 | +0.198 (+1.18%) | 3,500 |
| 30 Nov 2023 | USD | 16.729 | 16.836 | 16.662 | 16.7075 | 16.7075 | -0.47 (-2.74%) | 2,400 |
| 29 Nov 2023 | USD | 17.2135 | 17.27 | 17.1775 | 17.1775 | 17.1775 | -0.267 (-1.53%) | 1,400 |
| 28 Nov 2023 | USD | 17.493 | 17.493 | 17.444 | 17.444 | 17.444 | +0.059 (+0.34%) | 900 |
| 27 Nov 2023 | USD | 17.327 | 17.516 | 17.18 | 17.385 | 17.385 | +0.165 (+0.96%) | 9,600 |
| 24 Nov 2023 | USD | 16.911 | 17.22 | 16.655 | 17.22 | 17.22 | +0.32 (+1.89%) | 6,500 |
| 22 Nov 2023 | USD | 17.0435 | 17.0435 | 16.9 | 16.9 | 16.9 | -0.208 (-1.22%) | 1,300 |
| 21 Nov 2023 | USD | 17.085 | 17.12 | 17.0775 | 17.1085 | 17.1085 | +0.034 (+0.20%) | 2,700 |
| 20 Nov 2023 | USD | 17.1625 | 17.23 | 17.075 | 17.075 | 17.075 | +0.857 (+5.28%) | 4,600 |
