| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2023 | USD | 16.1395 | 16.2725 | 16.01 | 16.218 | 16.218 | +0.038 (+0.23%) | 3,100 |
| 16 Nov 2023 | USD | 17.04 | 17.04 | 16.14 | 16.18 | 16.18 | -0.3 (-1.82%) | 7,100 |
| 15 Nov 2023 | USD | 16.396 | 16.48 | 16.396 | 16.48 | 16.48 | +0.2 (+1.23%) | 1,800 |
| 14 Nov 2023 | USD | 16.18 | 16.43 | 16.12 | 16.28 | 16.28 | +0.245 (+1.53%) | 4,900 |
| 13 Nov 2023 | USD | 16.0035 | 16.1675 | 15.86 | 16.035 | 16.035 | +0.133 (+0.84%) | 4,900 |
| 10 Nov 2023 | USD | 16.0725 | 16.0725 | 15.78 | 15.902 | 15.902 | -0.058 (-0.36%) | 5,600 |
| 9 Nov 2023 | USD | 16.087 | 16.087 | 15.9405 | 15.96 | 15.96 | +0.1 (+0.63%) | 2,500 |
| 8 Nov 2023 | USD | 15.966 | 16.115 | 15.86 | 15.86 | 15.86 | -0.545 (-3.32%) | 3,200 |
| 7 Nov 2023 | USD | 16.378 | 16.42 | 16.378 | 16.405 | 16.405 | -0.105 (-0.64%) | 2,700 |
| 6 Nov 2023 | USD | 16.7925 | 16.86 | 16.49 | 16.51 | 16.51 | +0.53 (+3.32%) | 13,800 |
| 3 Nov 2023 | USD | 15.8525 | 16.18 | 15.8525 | 15.98 | 15.98 | +0.043 (+0.27%) | 2,700 |
| 2 Nov 2023 | USD | 15.785 | 15.937 | 15.7363 | 15.937 | 15.937 | +0.222 (+1.41%) | 1,800 |
| 1 Nov 2023 | USD | 15.5375 | 15.8282 | 15.5375 | 15.715 | 15.715 | -0.105 (-0.66%) | 4,100 |
| 31 Oct 2023 | USD | 15.65 | 15.82 | 15.65 | 15.82 | 15.82 | -0.05 (-0.32%) | 14,500 |
| 30 Oct 2023 | USD | 15.63 | 16.06 | 15.63 | 15.87 | 15.87 | -0.03 (-0.19%) | 7,900 |
| 27 Oct 2023 | USD | 16.0605 | 16.0605 | 15.9 | 15.9 | 15.9 | +0.212 (+1.35%) | 3,000 |
| 26 Oct 2023 | USD | 15.7045 | 15.88 | 15.61 | 15.6875 | 15.6875 | +0.16 (+1.03%) | 6,900 |
| 25 Oct 2023 | USD | 15.5265 | 15.605 | 15.5265 | 15.5275 | 15.5275 | -0.352 (-2.22%) | 2,735 |
| 24 Oct 2023 | USD | 15.6175 | 15.93 | 15.6175 | 15.88 | 15.88 | +0.45 (+2.92%) | 6,278 |
| 23 Oct 2023 | USD | 15.413 | 15.5902 | 15.2 | 15.43 | 15.43 | +0.115 (+0.75%) | 4,877 |
| 20 Oct 2023 | USD | 15.335 | 15.43 | 15.315 | 15.315 | 15.315 | -0.805 (-4.99%) | 2,000 |
| 19 Oct 2023 | USD | 16.58 | 16.58 | 15.67 | 16.12 | 16.12 | +0.29 (+1.83%) | 3,000 |
| 18 Oct 2023 | USD | 15.925 | 15.925 | 15.77 | 15.83 | 15.83 | -0.5 (-3.06%) | 3,200 |
| 17 Oct 2023 | USD | 16.325 | 16.33 | 16.225 | 16.33 | 16.33 | -0.095 (-0.58%) | 1,600 |
| 16 Oct 2023 | USD | 16.1795 | 16.425 | 16.1795 | 16.425 | 16.425 | -0.046 (-0.28%) | 1,900 |
| 13 Oct 2023 | USD | 16.4715 | 16.7985 | 16.1445 | 16.4715 | 16.4715 | -0.199 (-1.19%) | 2,000 |
| 12 Oct 2023 | USD | 16.5165 | 17.062 | 16.44 | 16.67 | 16.67 | +0.06 (+0.36%) | 1,900 |
| 11 Oct 2023 | USD | 16.6645 | 16.735 | 16.61 | 16.61 | 16.61 | -0.32 (-1.89%) | 2,800 |
| 10 Oct 2023 | USD | 16.695 | 16.93 | 16.695 | 16.93 | 16.93 | +0.168 (+1.00%) | 2,900 |
| 9 Oct 2023 | USD | 16.645 | 16.811 | 16.645 | 16.7625 | 16.7625 | -0.242 (-1.43%) | 1,700 |
