| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2023 | USD | 16.9715 | 17.005 | 16.8115 | 17.005 | 17.005 | +0.467 (+2.82%) | 2,800 |
| 5 Oct 2023 | USD | 16.615 | 16.615 | 16.5385 | 16.5385 | 16.5385 | -0.356 (-2.11%) | 800 |
| 4 Oct 2023 | USD | 16.71 | 16.895 | 16.71 | 16.895 | 16.895 | -0.085 (-0.50%) | 3,600 |
| 3 Oct 2023 | USD | 16.9095 | 17.0335 | 16.9095 | 16.98 | 16.98 | -0.09 (-0.53%) | 1,600 |
| 2 Oct 2023 | USD | 17.217 | 17.23 | 17.05 | 17.07 | 17.07 | -0.13 (-0.76%) | 1,600 |
| 29 Sep 2023 | USD | 17.2655 | 17.2655 | 17.2 | 17.2 | 17.2 | -0.263 (-1.50%) | 800 |
| 28 Sep 2023 | USD | 17.4315 | 17.4625 | 17.17 | 17.4625 | 17.4625 | +0.152 (+0.88%) | 11,800 |
| 27 Sep 2023 | USD | 17.1755 | 17.31 | 17.16 | 17.31 | 17.31 | -0.065 (-0.37%) | 5,200 |
| 26 Sep 2023 | USD | 17.305 | 17.375 | 17.305 | 17.375 | 17.375 | +0.033 (+0.19%) | 800 |
| 25 Sep 2023 | USD | 17.528 | 17.528 | 17.335 | 17.3425 | 17.3425 | -0.818 (-4.50%) | 1,800 |
| 22 Sep 2023 | USD | 17.829 | 18.16 | 17.829 | 18.16 | 18.16 | +0.22 (+1.23%) | 2,000 |
| 21 Sep 2023 | USD | 17.43 | 17.94 | 17.43 | 17.94 | 17.94 | -0.78 (-4.17%) | 1,100 |
| 20 Sep 2023 | USD | 18.44 | 18.72 | 18.44 | 18.72 | 18.72 | +0.235 (+1.27%) | 1,000 |
| 19 Sep 2023 | USD | 18.485 | 18.485 | 18.485 | 18.485 | 18.485 | -0.21 (-1.12%) | 1,300 |
| 18 Sep 2023 | USD | 18.8144 | 18.8144 | 18.695 | 18.695 | 18.695 | -0.08 (-0.43%) | 1,500 |
| 15 Sep 2023 | USD | 18.81 | 18.81 | 18.6778 | 18.775 | 18.775 | -0.23 (-1.21%) | 900 |
| 14 Sep 2023 | USD | 19.005 | 19.005 | 19.005 | 19.005 | 19.005 | +0.235 (+1.25%) | 700 |
| 13 Sep 2023 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.09 (+0.48%) | 10,600 |
| 12 Sep 2023 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | +0.618 (+3.42%) | 1,900 |
| 11 Sep 2023 | USD | 18.062 | 18.062 | 18.062 | 18.062 | 18.062 | 0.0 (0.0%) | 600 |
| 8 Sep 2023 | USD | 17.8052 | 18.062 | 17.8052 | 18.062 | 18.062 | +0.232 (+1.30%) | 1,100 |
| 7 Sep 2023 | USD | 17.95 | 18.2 | 17.83 | 17.83 | 17.83 | -0.29 (-1.60%) | 8,900 |
| 6 Sep 2023 | USD | 17.9852 | 18.12 | 17.9852 | 18.12 | 18.12 | -0.09 (-0.49%) | 1,300 |
| 5 Sep 2023 | USD | 17.9248 | 18.21 | 17.9248 | 18.21 | 18.21 | +0.28 (+1.56%) | 2,900 |
| 1 Sep 2023 | USD | 18.31 | 18.44 | 17.93 | 17.93 | 17.93 | -0.05 (-0.28%) | 1,400 |
| 31 Aug 2023 | USD | 18 | 18 | 17.98 | 17.98 | 17.98 | -0.262 (-1.44%) | 600 |
| 30 Aug 2023 | USD | 18.295 | 18.56 | 18.242 | 18.242 | 18.242 | -0.418 (-2.24%) | 1,100 |
| 29 Aug 2023 | USD | 18.4175 | 18.705 | 18.4175 | 18.66 | 18.66 | +0.205 (+1.11%) | 8,300 |
| 28 Aug 2023 | USD | 18.3052 | 18.455 | 18.3052 | 18.455 | 18.455 | +0.435 (+2.41%) | 700 |
| 25 Aug 2023 | USD | 17.91 | 18.0204 | 17.91 | 18.0204 | 18.0204 | -0.475 (-2.57%) | 1,200 |
