| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 320.3 | 321 | 315.8 | 319.29 | 319.29 | +2.5 (+0.79%) | 1,074,535 |
| 2 May 2024 | USD | 317.75 | 318 | 313.23 | 316.79 | 316.79 | +1.81 (+0.57%) | 1,153,185 |
| 1 May 2024 | USD | 316.42 | 319.17 | 311.88 | 314.98 | 314.98 | -2.36 (-0.74%) | 1,378,698 |
| 30 Apr 2024 | USD | 314.98 | 327.09 | 314.98 | 317.34 | 317.34 | +16.48 (+5.48%) | 2,419,736 |
| 29 Apr 2024 | USD | 304.53 | 307.95 | 300.14 | 300.86 | 300.86 | -3.67 (-1.21%) | 1,920,759 |
| 26 Apr 2024 | USD | 299.15 | 305.43 | 299.15 | 304.53 | 304.53 | +5.16 (+1.72%) | 961,790 |
| 25 Apr 2024 | USD | 295.01 | 301.415 | 291.37 | 299.37 | 299.37 | +2.88 (+0.97%) | 1,401,798 |
| 24 Apr 2024 | USD | 296.54 | 303.4 | 293.39 | 296.49 | 296.49 | +1.4 (+0.47%) | 908,037 |
| 23 Apr 2024 | USD | 293.45 | 296.17 | 292.28 | 295.09 | 295.09 | +3.94 (+1.35%) | 1,031,855 |
| 22 Apr 2024 | USD | 291.12 | 294.42 | 288.95 | 291.15 | 291.15 | +2.88 (+1.00%) | 1,009,452 |
| 19 Apr 2024 | USD | 291.42 | 293.245 | 286.32 | 288.27 | 288.27 | -1.29 (-0.45%) | 800,778 |
| 18 Apr 2024 | USD | 295.54 | 295.54 | 289.34 | 289.56 | 289.56 | -3.53 (-1.20%) | 649,916 |
| 17 Apr 2024 | USD | 297.02 | 298.69 | 290.3101 | 293.09 | 293.09 | -2.54 (-0.86%) | 883,509 |
| 16 Apr 2024 | USD | 292.99 | 296.84 | 290.28 | 295.63 | 295.63 | +1.75 (+0.60%) | 752,199 |
| 15 Apr 2024 | USD | 301.82 | 304.15 | 293.83 | 293.88 | 293.88 | -3.08 (-1.04%) | 844,845 |
| 12 Apr 2024 | USD | 295.06 | 297.6299 | 294.17 | 296.96 | 296.96 | -0.28 (-0.09%) | 996,306 |
| 11 Apr 2024 | USD | 297.44 | 299.43 | 295.95 | 297.24 | 297.24 | -1.3 (-0.44%) | 834,701 |
| 10 Apr 2024 | USD | 296.24 | 300.28 | 294.175 | 298.54 | 298.54 | -2.68 (-0.89%) | 648,843 |
| 9 Apr 2024 | USD | 305.69 | 305.99 | 295.59 | 301.22 | 301.22 | -2.62 (-0.86%) | 911,318 |
| 8 Apr 2024 | USD | 306 | 306.98 | 302.79 | 303.84 | 303.84 | -0.83 (-0.27%) | 673,427 |
| 5 Apr 2024 | USD | 299.96 | 305.59 | 298.93 | 304.67 | 304.67 | +7.16 (+2.41%) | 811,443 |
| 4 Apr 2024 | USD | 304.97 | 306.13 | 296.77 | 297.51 | 297.51 | -3.83 (-1.27%) | 764,397 |
| 3 Apr 2024 | USD | 297.81 | 303.14 | 297.585 | 301.34 | 301.34 | +3.83 (+1.29%) | 734,036 |
| 2 Apr 2024 | USD | 297.91 | 298.95 | 293.08 | 297.51 | 297.51 | +0.78 (+0.26%) | 1,134,377 |
| 1 Apr 2024 | USD | 299.5 | 299.91 | 296.11 | 296.73 | 296.73 | -3.47 (-1.16%) | 884,755 |
| 28 Mar 2024 | USD | 297.88 | 300.77 | 296 | 300.2 | 300.2 | +0.49 (+0.16%) | 753,994 |
| 27 Mar 2024 | USD | 300.72 | 301.88 | 296.89 | 299.71 | 299.71 | +0.43 (+0.14%) | 607,044 |
| 26 Mar 2024 | USD | 299 | 301.655 | 299 | 299.28 | 299.28 | -0.35 (-0.12%) | 469,217 |
| 25 Mar 2024 | USD | 299.6 | 300.75 | 298.42 | 299.63 | 299.63 | -0.66 (-0.22%) | 592,526 |
| 22 Mar 2024 | USD | 303.55 | 304.3 | 299.7404 | 300.29 | 300.29 | -3.6 (-1.18%) | 1,064,017 |
