Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2014 | SGD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | +0.01 (+0.26%) | 3,000 |
27 Feb 2014 | SGD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
26 Feb 2014 | SGD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
25 Feb 2014 | SGD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
24 Feb 2014 | SGD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
21 Feb 2014 | SGD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
20 Feb 2014 | SGD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
19 Feb 2014 | SGD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
18 Feb 2014 | SGD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
17 Feb 2014 | SGD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
14 Feb 2014 | SGD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
13 Feb 2014 | SGD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 2,000 |
12 Feb 2014 | SGD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
11 Feb 2014 | SGD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
10 Feb 2014 | SGD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
7 Feb 2014 | SGD | 3.79 | 3.79 | 3.78 | 3.78 | 3.78 | +0.11 (+3.00%) | 5,000 |
6 Feb 2014 | SGD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 0 |
5 Feb 2014 | SGD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -0.02 (-0.54%) | 3,000 |
4 Feb 2014 | SGD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | +3.69 (+NA) | 3,000 |
3 Feb 2014 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
30 Jan 2014 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
29 Jan 2014 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
28 Jan 2014 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
27 Jan 2014 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
24 Jan 2014 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |